時価総額 NZ$3.82T
-3.02%
ボリューム24h NZ$327.66B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | - | NZ$2,840,972 |
| Aug-16 2022 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | - | NZ$2,840,972 |
| Aug-15 2022 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | - | NZ$2,840,972 |
| Aug-14 2022 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | - | NZ$2,840,972 |
| Aug-13 2022 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | - | NZ$2,840,972 |
| Aug-12 2022 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | - | NZ$2,840,972 |
| Aug-11 2022 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | NZ$0.00332925 | - | NZ$2,840,972 |
| Aug-10 2022 | NZ$0.00332925 | NZ$0.00305044 | NZ$0.00338113 | NZ$0.00313744 | - | NZ$2,840,972 |
| Aug-09 2022 | NZ$0.00313764 | NZ$0.00308089 | NZ$0.00350641 | NZ$0.00323341 | - | NZ$2,677,470 |
| Aug-08 2022 | NZ$0.00323277 | NZ$0.00302031 | NZ$0.00352278 | NZ$0.0032965 | - | NZ$2,758,644 |
| Aug-07 2022 | NZ$0.00329589 | NZ$0.00307513 | NZ$0.00347699 | NZ$0.00327506 | - | NZ$2,812,510 |
| Aug-06 2022 | NZ$0.00327478 | NZ$0.00309027 | NZ$0.00351504 | NZ$0.00334573 | - | NZ$2,794,495 |
| Aug-05 2022 | NZ$0.00334517 | NZ$0.00290487 | NZ$0.00346837 | NZ$0.00309386 | - | NZ$2,854,561 |
| Aug-04 2022 | NZ$0.0030948 | NZ$0.00282461 | NZ$0.00338679 | NZ$0.00312006 | - | NZ$2,640,910 |
| Aug-03 2022 | NZ$0.00311994 | NZ$0.00303743 | NZ$0.00347281 | NZ$0.00321307 | - | NZ$2,662,359 |
Basid Coin（BASID）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、692日間分析、10-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68381 NZD.