Cap Mercado MX$42.02T
-2.03%
Volumen 24h MX$2.05T
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.033929 | MX$0.033929 | MX$0.033929 | MX$0.033929 | - | MX$28,953,003 |
Aug-16 2022 | MX$0.033929 | MX$0.033929 | MX$0.033929 | MX$0.033929 | - | MX$28,953,003 |
Aug-15 2022 | MX$0.033929 | MX$0.033929 | MX$0.033929 | MX$0.033929 | - | MX$28,953,003 |
Aug-14 2022 | MX$0.033929 | MX$0.033929 | MX$0.033929 | MX$0.033929 | - | MX$28,953,003 |
Aug-13 2022 | MX$0.033929 | MX$0.033929 | MX$0.033929 | MX$0.033929 | - | MX$28,953,003 |
Aug-12 2022 | MX$0.033929 | MX$0.033929 | MX$0.033929 | MX$0.033929 | - | MX$28,953,003 |
Aug-11 2022 | MX$0.033929 | MX$0.033929 | MX$0.033929 | MX$0.033929 | - | MX$28,953,003 |
Aug-10 2022 | MX$0.033929 | MX$0.031087 | MX$0.034457 | MX$0.031974 | - | MX$28,953,003 |
Aug-09 2022 | MX$0.031976 | MX$0.031398 | MX$0.035734 | MX$0.032952 | - | MX$27,286,717 |
Aug-08 2022 | MX$0.032945 | MX$0.03078 | MX$0.035901 | MX$0.033595 | - | MX$28,113,988 |
Aug-07 2022 | MX$0.033589 | MX$0.031339 | MX$0.035434 | MX$0.033376 | - | MX$28,662,943 |
Aug-06 2022 | MX$0.033374 | MX$0.031493 | MX$0.035822 | MX$0.034097 | - | MX$28,479,350 |
Aug-05 2022 | MX$0.034091 | MX$0.029604 | MX$0.035347 | MX$0.03153 | - | MX$29,091,497 |
Aug-04 2022 | MX$0.031539 | MX$0.028786 | MX$0.034515 | MX$0.031797 | - | MX$26,914,128 |
Aug-03 2022 | MX$0.031796 | MX$0.030955 | MX$0.035392 | MX$0.032745 | - | MX$27,132,721 |
Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 692 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.