Cap Mercado ₨679.87T
-2.12%
Volumen 24h ₨33.72T
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.55015 | ₨0.55015 | ₨0.55015 | ₨0.55015 | - | ₨469,462,988 |
Aug-16 2022 | ₨0.55015 | ₨0.55015 | ₨0.55015 | ₨0.55015 | - | ₨469,462,988 |
Aug-15 2022 | ₨0.55015 | ₨0.55015 | ₨0.55015 | ₨0.55015 | - | ₨469,462,988 |
Aug-14 2022 | ₨0.55015 | ₨0.55015 | ₨0.55015 | ₨0.55015 | - | ₨469,462,988 |
Aug-13 2022 | ₨0.55015 | ₨0.55015 | ₨0.55015 | ₨0.55015 | - | ₨469,462,988 |
Aug-12 2022 | ₨0.55015 | ₨0.55015 | ₨0.55015 | ₨0.55015 | - | ₨469,462,988 |
Aug-11 2022 | ₨0.55015 | ₨0.55015 | ₨0.55015 | ₨0.55015 | - | ₨469,462,988 |
Aug-10 2022 | ₨0.55015 | ₨0.504078 | ₨0.558723 | ₨0.518454 | - | ₨469,462,988 |
Aug-09 2022 | ₨0.518488 | ₨0.509109 | ₨0.579426 | ₨0.534313 | - | ₨442,444,736 |
Aug-08 2022 | ₨0.534207 | ₨0.499099 | ₨0.582131 | ₨0.544738 | - | ₨455,858,641 |
Aug-07 2022 | ₨0.544638 | ₨0.508158 | ₨0.574564 | ₨0.541195 | - | ₨464,759,758 |
Aug-06 2022 | ₨0.541149 | ₨0.51066 | ₨0.580852 | ₨0.552873 | - | ₨461,782,872 |
Aug-05 2022 | ₨0.552781 | ₨0.480023 | ₨0.57314 | ₨0.511252 | - | ₨471,708,615 |
Aug-04 2022 | ₨0.511408 | ₨0.46676 | ₨0.559659 | ₨0.515582 | - | ₨436,403,336 |
Aug-03 2022 | ₨0.515562 | ₨0.501928 | ₨0.573873 | ₨0.530952 | - | ₨439,947,747 |
Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 692 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.