Cap Mercado £1.96T
-1.67%
Volumen 24h £102.05B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00158329 | £0.00158329 | £0.00158329 | £0.00158329 | - | £1,351,082 |
Aug-16 2022 | £0.00158329 | £0.00158329 | £0.00158329 | £0.00158329 | - | £1,351,082 |
Aug-15 2022 | £0.00158329 | £0.00158329 | £0.00158329 | £0.00158329 | - | £1,351,082 |
Aug-14 2022 | £0.00158329 | £0.00158329 | £0.00158329 | £0.00158329 | - | £1,351,082 |
Aug-13 2022 | £0.00158329 | £0.00158329 | £0.00158329 | £0.00158329 | - | £1,351,082 |
Aug-12 2022 | £0.00158329 | £0.00158329 | £0.00158329 | £0.00158329 | - | £1,351,082 |
Aug-11 2022 | £0.00158329 | £0.00158329 | £0.00158329 | £0.00158329 | - | £1,351,082 |
Aug-10 2022 | £0.00158329 | £0.0014507 | £0.00160796 | £0.00149207 | - | £1,351,082 |
Aug-09 2022 | £0.00149217 | £0.00146518 | £0.00166754 | £0.00153771 | - | £1,273,325 |
Aug-08 2022 | £0.00153741 | £0.00143637 | £0.00167533 | £0.00156771 | - | £1,311,929 |
Aug-07 2022 | £0.00156743 | £0.00146244 | £0.00165355 | £0.00155752 | - | £1,337,546 |
Aug-06 2022 | £0.00155739 | £0.00146964 | £0.00167165 | £0.00159113 | - | £1,328,979 |
Aug-05 2022 | £0.00159086 | £0.00138147 | £0.00164945 | £0.00147134 | - | £1,357,544 |
Aug-04 2022 | £0.00147179 | £0.0013433 | £0.00161066 | £0.00148381 | - | £1,255,938 |
Aug-03 2022 | £0.00148375 | £0.00144451 | £0.00165156 | £0.00152804 | - | £1,266,139 |
Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 692 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.