Cap Mercado CA$3.35T
-2.14%
Volumen 24h CA$174.61B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | - | CA$2,308,381 |
Aug-16 2022 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | - | CA$2,308,381 |
Aug-15 2022 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | - | CA$2,308,381 |
Aug-14 2022 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | - | CA$2,308,381 |
Aug-13 2022 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | - | CA$2,308,381 |
Aug-12 2022 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | - | CA$2,308,381 |
Aug-11 2022 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | CA$0.00270512 | - | CA$2,308,381 |
Aug-10 2022 | CA$0.00270512 | CA$0.00247858 | CA$0.00274728 | CA$0.00254927 | - | CA$2,308,381 |
Aug-09 2022 | CA$0.00254944 | CA$0.00250332 | CA$0.00284907 | CA$0.00262725 | - | CA$2,175,531 |
Aug-08 2022 | CA$0.00262673 | CA$0.0024541 | CA$0.00286238 | CA$0.00267851 | - | CA$2,241,488 |
Aug-07 2022 | CA$0.00267802 | CA$0.00249865 | CA$0.00282517 | CA$0.00266109 | - | CA$2,285,255 |
Aug-06 2022 | CA$0.00266087 | CA$0.00251095 | CA$0.00285608 | CA$0.00271851 | - | CA$2,270,617 |
Aug-05 2022 | CA$0.00271806 | CA$0.0023603 | CA$0.00281816 | CA$0.00251386 | - | CA$2,319,423 |
Aug-04 2022 | CA$0.00251462 | CA$0.00229509 | CA$0.00275188 | CA$0.00253515 | - | CA$2,145,825 |
Aug-03 2022 | CA$0.00253505 | CA$0.00246801 | CA$0.00282177 | CA$0.00261072 | - | CA$2,163,253 |
Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 692 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.