Cap Mercado AU$3.74T
-2.19%
Volumen 24h AU$183.72B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2022 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | - | AU$2,582,235 |
Aug-16 2022 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | - | AU$2,582,235 |
Aug-15 2022 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | - | AU$2,582,235 |
Aug-14 2022 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | - | AU$2,582,235 |
Aug-13 2022 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | - | AU$2,582,235 |
Aug-12 2022 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | - | AU$2,582,235 |
Aug-11 2022 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | AU$0.00302604 | - | AU$2,582,235 |
Aug-10 2022 | AU$0.00302604 | AU$0.00277263 | AU$0.0030732 | AU$0.0028517 | - | AU$2,582,235 |
Aug-09 2022 | AU$0.00285189 | AU$0.0028003 | AU$0.00318707 | AU$0.00293893 | - | AU$2,433,624 |
Aug-08 2022 | AU$0.00293835 | AU$0.00274524 | AU$0.00320195 | AU$0.00299627 | - | AU$2,507,406 |
Aug-07 2022 | AU$0.00299573 | AU$0.00279507 | AU$0.00316033 | AU$0.00297679 | - | AU$2,556,365 |
Aug-06 2022 | AU$0.00297654 | AU$0.00280883 | AU$0.00319492 | AU$0.00304102 | - | AU$2,539,991 |
Aug-05 2022 | AU$0.00304052 | AU$0.00264032 | AU$0.0031525 | AU$0.00281209 | - | AU$2,594,587 |
Aug-04 2022 | AU$0.00281295 | AU$0.00256736 | AU$0.00307835 | AU$0.00283591 | - | AU$2,400,394 |
Aug-03 2022 | AU$0.00283579 | AU$0.0027608 | AU$0.00315653 | AU$0.00292045 | - | AU$2,419,889 |
Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 692 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.