Market Cap MX$40.56T -0.74%
Volume 24h MX$2.16T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Basid Coin BASID

Basid Coin (BASID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.033468 MX$0.033468 MX$0.033468 MX$0.033468 - MX$28,560,014
Aug-16 2022 MX$0.033468 MX$0.033468 MX$0.033468 MX$0.033468 - MX$28,560,014
Aug-15 2022 MX$0.033468 MX$0.033468 MX$0.033468 MX$0.033468 - MX$28,560,014
Aug-14 2022 MX$0.033468 MX$0.033468 MX$0.033468 MX$0.033468 - MX$28,560,014
Aug-13 2022 MX$0.033468 MX$0.033468 MX$0.033468 MX$0.033468 - MX$28,560,014
Aug-12 2022 MX$0.033468 MX$0.033468 MX$0.033468 MX$0.033468 - MX$28,560,014
Aug-11 2022 MX$0.033468 MX$0.033468 MX$0.033468 MX$0.033468 - MX$28,560,014
Aug-10 2022 MX$0.033468 MX$0.030665 MX$0.03399 MX$0.03154 - MX$28,560,014
Aug-09 2022 MX$0.031542 MX$0.030971 MX$0.035249 MX$0.032505 - MX$26,916,345
Aug-08 2022 MX$0.032498 MX$0.030362 MX$0.035414 MX$0.033139 - MX$27,732,387
Aug-07 2022 MX$0.033133 MX$0.030914 MX$0.034953 MX$0.032923 - MX$28,273,891
Aug-06 2022 MX$0.032921 MX$0.031066 MX$0.035336 MX$0.033634 - MX$28,092,790
Aug-05 2022 MX$0.033628 MX$0.029202 MX$0.034867 MX$0.031102 - MX$28,696,628
Aug-04 2022 MX$0.031111 MX$0.028395 MX$0.034047 MX$0.031365 - MX$26,548,814
Aug-03 2022 MX$0.031364 MX$0.030535 MX$0.034911 MX$0.0323 - MX$26,764,440

Historical and market price analysis of Basid Coin (BASID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 692 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92718 MXN.