Market Cap AR$2,108.12T -1.49%
Volume 24h AR$111.98T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
Basid Coin BASID

Basid Coin (BASID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$1.7434 AR$1.7434 AR$1.7434 AR$1.7434 - AR$1,487,734,139
Aug-16 2022 AR$1.7434 AR$1.7434 AR$1.7434 AR$1.7434 - AR$1,487,734,139
Aug-15 2022 AR$1.7434 AR$1.7434 AR$1.7434 AR$1.7434 - AR$1,487,734,139
Aug-14 2022 AR$1.7434 AR$1.7434 AR$1.7434 AR$1.7434 - AR$1,487,734,139
Aug-13 2022 AR$1.7434 AR$1.7434 AR$1.7434 AR$1.7434 - AR$1,487,734,139
Aug-12 2022 AR$1.7434 AR$1.7434 AR$1.7434 AR$1.7434 - AR$1,487,734,139
Aug-11 2022 AR$1.7434 AR$1.7434 AR$1.7434 AR$1.7434 - AR$1,487,734,139
Aug-10 2022 AR$1.7434 AR$1.5974 AR$1.7706 AR$1.6429 - AR$1,487,734,139
Aug-09 2022 AR$1.6430 AR$1.6133 AR$1.8362 AR$1.6932 - AR$1,402,112,956
Aug-08 2022 AR$1.6929 AR$1.5816 AR$1.8447 AR$1.7262 - AR$1,444,621,791
Aug-07 2022 AR$1.7259 AR$1.6103 AR$1.8208 AR$1.7150 - AR$1,472,829,543
Aug-06 2022 AR$1.7149 AR$1.6182 AR$1.8407 AR$1.7520 - AR$1,463,395,754
Aug-05 2022 AR$1.7517 AR$1.5211 AR$1.8162 AR$1.6201 - AR$1,494,850,560
Aug-04 2022 AR$1.6206 AR$1.4791 AR$1.7735 AR$1.6338 - AR$1,382,967,683
Aug-03 2022 AR$1.6338 AR$1.5906 AR$1.8186 AR$1.6825 - AR$1,394,199,968

Historical and market price analysis of Basid Coin (BASID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 692 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.