Market Cap R44.54T -0.99%
Volume 24h R2.41T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Basid Coin BASID

Basid Coin (BASID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.036729 R0.036729 R0.036729 R0.036729 - R31,342,962
Aug-16 2022 R0.036729 R0.036729 R0.036729 R0.036729 - R31,342,962
Aug-15 2022 R0.036729 R0.036729 R0.036729 R0.036729 - R31,342,962
Aug-14 2022 R0.036729 R0.036729 R0.036729 R0.036729 - R31,342,962
Aug-13 2022 R0.036729 R0.036729 R0.036729 R0.036729 - R31,342,962
Aug-12 2022 R0.036729 R0.036729 R0.036729 R0.036729 - R31,342,962
Aug-11 2022 R0.036729 R0.036729 R0.036729 R0.036729 - R31,342,962
Aug-10 2022 R0.036729 R0.033654 R0.037302 R0.034613 - R31,342,962
Aug-09 2022 R0.034616 R0.033989 R0.038684 R0.035672 - R29,539,130
Aug-08 2022 R0.035665 R0.033321 R0.038865 R0.036368 - R30,434,689
Aug-07 2022 R0.036361 R0.033926 R0.038359 R0.036132 - R31,028,958
Aug-06 2022 R0.036129 R0.034093 R0.038779 R0.036911 - R30,830,211
Aug-05 2022 R0.036905 R0.032047 R0.038264 R0.034132 - R31,492,888
Aug-04 2022 R0.034143 R0.031162 R0.037364 R0.034422 - R29,135,786
Aug-03 2022 R0.03442 R0.03351 R0.038313 R0.035448 - R29,372,423

Historical and market price analysis of Basid Coin (BASID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 692 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.