Market Cap CHF2.17T -0.74%
Volume 24h CHF115.66B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Basid Coin BASID

Basid Coin (BASID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00179394 CHF0.00179394 CHF0.00179394 CHF0.00179394 - CHF1,530,839
Aug-16 2022 CHF0.00179394 CHF0.00179394 CHF0.00179394 CHF0.00179394 - CHF1,530,839
Aug-15 2022 CHF0.00179394 CHF0.00179394 CHF0.00179394 CHF0.00179394 - CHF1,530,839
Aug-14 2022 CHF0.00179394 CHF0.00179394 CHF0.00179394 CHF0.00179394 - CHF1,530,839
Aug-13 2022 CHF0.00179394 CHF0.00179394 CHF0.00179394 CHF0.00179394 - CHF1,530,839
Aug-12 2022 CHF0.00179394 CHF0.00179394 CHF0.00179394 CHF0.00179394 - CHF1,530,839
Aug-11 2022 CHF0.00179394 CHF0.00179394 CHF0.00179394 CHF0.00179394 - CHF1,530,839
Aug-10 2022 CHF0.00179394 CHF0.00164371 CHF0.0018219 CHF0.00169059 - CHF1,530,839
Aug-09 2022 CHF0.0016907 CHF0.00166011 CHF0.0018894 CHF0.0017423 - CHF1,442,737
Aug-08 2022 CHF0.00174195 CHF0.00162747 CHF0.00189823 CHF0.00177629 - CHF1,486,477
Aug-07 2022 CHF0.00177597 CHF0.00165701 CHF0.00187355 CHF0.00176474 - CHF1,515,503
Aug-06 2022 CHF0.00176459 CHF0.00166517 CHF0.00189406 CHF0.00180282 - CHF1,505,795
Aug-05 2022 CHF0.00180252 CHF0.00156527 CHF0.00186891 CHF0.0016671 - CHF1,538,162
Aug-04 2022 CHF0.00166761 CHF0.00152202 CHF0.00182495 CHF0.00168122 - CHF1,423,037
Aug-03 2022 CHF0.00168116 CHF0.0016367 CHF0.0018713 CHF0.00173134 - CHF1,434,595

Historical and market price analysis of Basid Coin (BASID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 692 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90731 CHF.