Market Cap Tk266.29T 0.32%
Volume 24h Tk14.51T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 38 Seconds ago
Basid Coin BASID

Basid Coin (BASID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.21712 Tk0.21712 Tk0.21712 Tk0.21712 - Tk185,277,151
Aug-16 2022 Tk0.21712 Tk0.21712 Tk0.21712 Tk0.21712 - Tk185,277,151
Aug-15 2022 Tk0.21712 Tk0.21712 Tk0.21712 Tk0.21712 - Tk185,277,151
Aug-14 2022 Tk0.21712 Tk0.21712 Tk0.21712 Tk0.21712 - Tk185,277,151
Aug-13 2022 Tk0.21712 Tk0.21712 Tk0.21712 Tk0.21712 - Tk185,277,151
Aug-12 2022 Tk0.21712 Tk0.21712 Tk0.21712 Tk0.21712 - Tk185,277,151
Aug-11 2022 Tk0.21712 Tk0.21712 Tk0.21712 Tk0.21712 - Tk185,277,151
Aug-10 2022 Tk0.21712 Tk0.198938 Tk0.220504 Tk0.204611 - Tk185,277,151
Aug-09 2022 Tk0.204625 Tk0.200923 Tk0.228674 Tk0.21087 - Tk174,614,191
Aug-08 2022 Tk0.210829 Tk0.196973 Tk0.229742 Tk0.214985 - Tk179,908,091
Aug-07 2022 Tk0.214945 Tk0.200548 Tk0.226756 Tk0.213587 - Tk183,420,985
Aug-06 2022 Tk0.213568 Tk0.201535 Tk0.229237 Tk0.218195 - Tk182,246,134
Aug-05 2022 Tk0.218159 Tk0.189444 Tk0.226194 Tk0.201769 - Tk186,163,405
Aug-04 2022 Tk0.201831 Tk0.18421 Tk0.220873 Tk0.203478 - Tk172,229,907
Aug-03 2022 Tk0.20347 Tk0.198089 Tk0.226483 Tk0.209544 - Tk173,628,736

Historical and market price analysis of Basid Coin (BASID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 692 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.