Market Cap CL$2,245.80T -1.14%
Volume 24h CL$118.92T -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Basid Coin BASID

Basid Coin (BASID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$1.8509 CL$1.8509 CL$1.8509 CL$1.8509 - CL$1,579,464,851
Aug-16 2022 CL$1.8509 CL$1.8509 CL$1.8509 CL$1.8509 - CL$1,579,464,851
Aug-15 2022 CL$1.8509 CL$1.8509 CL$1.8509 CL$1.8509 - CL$1,579,464,851
Aug-14 2022 CL$1.8509 CL$1.8509 CL$1.8509 CL$1.8509 - CL$1,579,464,851
Aug-13 2022 CL$1.8509 CL$1.8509 CL$1.8509 CL$1.8509 - CL$1,579,464,851
Aug-12 2022 CL$1.8509 CL$1.8509 CL$1.8509 CL$1.8509 - CL$1,579,464,851
Aug-11 2022 CL$1.8509 CL$1.8509 CL$1.8509 CL$1.8509 - CL$1,579,464,851
Aug-10 2022 CL$1.8509 CL$1.6959 CL$1.8797 CL$1.7442 - CL$1,579,464,851
Aug-09 2022 CL$1.7444 CL$1.7128 CL$1.9494 CL$1.7976 - CL$1,488,564,437
Aug-08 2022 CL$1.7972 CL$1.6791 CL$1.9585 CL$1.8327 - CL$1,533,694,281
Aug-07 2022 CL$1.8323 CL$1.7096 CL$1.9330 CL$1.8208 - CL$1,563,641,267
Aug-06 2022 CL$1.8206 CL$1.7180 CL$1.9542 CL$1.8600 - CL$1,553,625,809
Aug-05 2022 CL$1.8597 CL$1.6149 CL$1.9282 CL$1.7200 - CL$1,587,020,056
Aug-04 2022 CL$1.7205 CL$1.5703 CL$1.8829 CL$1.7346 - CL$1,468,238,705
Aug-03 2022 CL$1.7345 CL$1.6886 CL$1.9307 CL$1.7863 - CL$1,480,163,550

Historical and market price analysis of Basid Coin (BASID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 692 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.