Cap Mercado CN¥18.72T
1.17%
Volumen 24h CN¥1.07T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-17 2023 | CN¥0.000000001159446327415519 | CN¥0.000000001159446327415519 | CN¥0.000000001159446327415519 | CN¥0.000000001159446327415519 | - | - |
Oct-16 2023 | CN¥0.000000001159446327415519 | CN¥0.000000001159446327415519 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | - | - |
Oct-15 2023 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | - | - |
Oct-14 2023 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | - | - |
Oct-13 2023 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | - | - |
Oct-12 2023 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | - | - |
Oct-11 2023 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | CN¥0.000000001163479808142178 | - | - |
Oct-10 2023 | CN¥0.000000001162785397637786 | CN¥0.000000001148720507958891 | CN¥0.000000001167095227094021 | CN¥0.000000001148720507958891 | CN¥12 | - |
Oct-09 2023 | CN¥0.000000001148964040974473 | CN¥0.000000001145930896679874 | CN¥0.000000001189454315270496 | CN¥0.000000001189454315270496 | CN¥36 | - |
Oct-08 2023 | CN¥0.000000001189454315270496 | CN¥0.000000001189454315270496 | CN¥0.000000001189454315270496 | CN¥0.000000001189454315270496 | - | - |
Oct-07 2023 | CN¥0.000000001189454315270496 | CN¥0.000000001189454315270496 | CN¥0.000000001189454315270496 | CN¥0.000000001189454315270496 | - | - |
Oct-06 2023 | CN¥0.000000001189323166127936 | CN¥0.000000001173219702490689 | CN¥0.000000001193062700189004 | CN¥0.000000001173219702490689 | CN¥10 | - |
Oct-05 2023 | CN¥0.000000001174143126412427 | CN¥0.000000001172687630287621 | CN¥0.000000001198014022081729 | CN¥0.000000001198014022081729 | CN¥15 | - |
Oct-04 2023 | CN¥0.000000001198014022081729 | CN¥0.000000001198014022081729 | CN¥0.000000001198014022081729 | CN¥0.000000001198014022081729 | - | - |
Oct-03 2023 | CN¥0.000000001198014022081729 | CN¥0.000000001198014022081729 | CN¥0.000000001198014022081729 | CN¥0.000000001198014022081729 | - | - |
Análisis de precios históricos y de mercado de BabyKaspa (BKASPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 188 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2698 CNY.