Cap Mercado RM11.96T
2.42%
Volumen 24h RM496.06B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-20 2022 | RM181,117,540,633,990 | RM181,117,540,633,990 | RM181,117,540,633,990 | RM181,117,540,633,990 | - | - |
Mar-19 2022 | RM181,117,540,633,990 | RM181,117,540,633,990 | RM181,117,540,633,990 | RM181,117,540,633,990 | - | - |
Mar-18 2022 | RM181,117,540,633,990 | RM181,117,540,633,990 | RM181,117,540,633,990 | RM181,117,540,633,990 | - | - |
Mar-17 2022 | RM181,117,540,633,990 | RM181,117,540,633,990 | RM181,117,540,633,990 | RM181,117,540,633,990 | - | - |
Mar-16 2022 | RM181,117,540,633,990 | RM181,117,540,633,990 | RM181,117,540,633,990 | RM181,117,540,633,990 | - | - |
Mar-15 2022 | RM181,117,540,633,990 | RM181,117,540,633,990 | RM181,117,540,633,990 | RM181,117,540,633,990 | - | - |
Mar-14 2022 | RM181,117,540,633,990 | RM176,622,770,606,680 | RM198,665,871,220,405 | RM198,665,871,220,405 | - | - |
Mar-13 2022 | RM198,665,871,220,405 | RM198,665,871,220,405 | RM198,665,871,220,405 | RM198,665,871,220,405 | - | - |
Mar-12 2022 | RM198,665,871,220,405 | RM198,665,871,220,405 | RM198,665,871,220,405 | RM198,665,871,220,405 | - | - |
Mar-11 2022 | RM198,665,871,220,405 | RM198,665,871,220,405 | RM198,665,871,220,405 | RM198,665,871,220,405 | - | - |
Mar-10 2022 | RM198,665,871,220,405 | RM198,616,387,944,075 | RM198,665,871,220,405 | RM198,616,387,944,075 | - | - |
Mar-09 2022 | RM198,616,387,944,075 | RM192,746,417,202,695 | RM203,050,748,485,980 | RM193,200,777,372,149 | RM3,972 | - |
Mar-08 2022 | RM193,200,777,372,149 | RM192,041,737,170,770 | RM212,275,908,327,120 | RM208,872,313,047,214 | RM8,124 | - |
Mar-07 2022 | RM208,872,313,047,214 | RM208,062,233,170,250 | RM225,733,369,510,394 | RM225,733,369,510,394 | RM4,251 | - |
Mar-06 2022 | RM225,733,369,510,394 | RM225,175,720,238,124 | RM225,733,369,510,394 | RM225,175,720,238,124 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 95 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.