Cap Mercado AU$3.84T
2.4%
Volumen 24h AU$149.61B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-20 2022 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | - | - |
Mar-19 2022 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | - | - |
Mar-18 2022 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | - | - |
Mar-17 2022 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | - | - |
Mar-16 2022 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | - | - |
Mar-15 2022 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | AU$58,117,863,767,417 | - | - |
Mar-14 2022 | AU$58,117,863,767,417 | AU$56,675,560,436,670 | AU$63,748,856,120,763 | AU$63,748,856,120,763 | - | - |
Mar-13 2022 | AU$63,748,856,120,763 | AU$63,748,856,120,763 | AU$63,748,856,120,763 | AU$63,748,856,120,763 | - | - |
Mar-12 2022 | AU$63,748,856,120,763 | AU$63,748,856,120,763 | AU$63,748,856,120,763 | AU$63,748,856,120,763 | - | - |
Mar-11 2022 | AU$63,748,856,120,763 | AU$63,748,856,120,763 | AU$63,748,856,120,763 | AU$63,748,856,120,763 | - | - |
Mar-10 2022 | AU$63,748,856,120,763 | AU$63,732,977,690,091 | AU$63,748,856,120,763 | AU$63,732,977,690,091 | - | - |
Mar-09 2022 | AU$63,732,977,690,091 | AU$61,849,393,368,704 | AU$65,155,896,535,874 | AU$61,995,190,635,701 | AU$1,275 | - |
Mar-08 2022 | AU$61,995,190,635,701 | AU$61,623,272,265,515 | AU$68,116,110,002,793 | AU$67,023,948,050,370 | AU$2,607 | - |
Mar-07 2022 | AU$67,023,948,050,370 | AU$66,764,005,740,170 | AU$72,434,404,591,860 | AU$72,434,404,591,860 | AU$1,364 | - |
Mar-06 2022 | AU$72,434,404,591,860 | AU$72,255,463,422,924 | AU$72,434,404,591,860 | AU$72,255,463,422,924 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 95 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.