Cap Mercado £1.98T 2.06%
Volumen 24h £84.41B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Monedas 26.865 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Santa Token v2 BSTV2

Precios Históricos de Baby Santa Token v2 (BSTV2), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-20 2022 £30,048,917,057,066 £30,048,917,057,066 £30,048,917,057,066 £30,048,917,057,066 - -
Mar-19 2022 £30,048,917,057,066 £30,048,917,057,066 £30,048,917,057,066 £30,048,917,057,066 - -
Mar-18 2022 £30,048,917,057,066 £30,048,917,057,066 £30,048,917,057,066 £30,048,917,057,066 - -
Mar-17 2022 £30,048,917,057,066 £30,048,917,057,066 £30,048,917,057,066 £30,048,917,057,066 - -
Mar-16 2022 £30,048,917,057,066 £30,048,917,057,066 £30,048,917,057,066 £30,048,917,057,066 - -
Mar-15 2022 £30,048,917,057,066 £30,048,917,057,066 £30,048,917,057,066 £30,048,917,057,066 - -
Mar-14 2022 £30,048,917,057,066 £29,303,197,060,712 £32,960,332,088,627 £32,960,332,088,627 - -
Mar-13 2022 £32,960,332,088,627 £32,960,332,088,627 £32,960,332,088,627 £32,960,332,088,627 - -
Mar-12 2022 £32,960,332,088,627 £32,960,332,088,627 £32,960,332,088,627 £32,960,332,088,627 - -
Mar-11 2022 £32,960,332,088,627 £32,960,332,088,627 £32,960,332,088,627 £32,960,332,088,627 - -
Mar-10 2022 £32,960,332,088,627 £32,952,122,398,605 £32,960,332,088,627 £32,952,122,398,605 - -
Mar-09 2022 £32,952,122,398,605 £31,978,245,084,913 £33,687,819,955,332 £32,053,627,242,809 £659 -
Mar-08 2022 £32,053,627,242,809 £31,861,332,765,118 £35,218,351,244,208 £34,653,666,278,281 £1,348 -
Mar-07 2022 £34,653,666,278,281 £34,519,267,241,350 £37,451,056,776,093 £37,451,056,776,093 £705 -
Mar-06 2022 £37,451,056,776,093 £37,358,538,090,874 £37,451,056,776,093 £37,358,538,090,874 - -

Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 95 días, desde el día 24-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.