Cap Mercado ₹207.95T
0.86%
Volumen 24h ₹8.47T
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-20 2022 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | - | - |
Mar-19 2022 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | - | - |
Mar-18 2022 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | - | - |
Mar-17 2022 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | - | - |
Mar-16 2022 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | - | - |
Mar-15 2022 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | ₹0.000000003167134212569309 | - | - |
Mar-14 2022 | ₹0.000000003167134212569309 | ₹0.000000003088535862120788 | ₹0.000000003473995259705685 | ₹0.000000003473995259705685 | - | - |
Mar-13 2022 | ₹0.000000003473995259705685 | ₹0.000000003473995259705685 | ₹0.000000003473995259705685 | ₹0.000000003473995259705685 | - | - |
Mar-12 2022 | ₹0.000000003473995259705685 | ₹0.000000003473995259705685 | ₹0.000000003473995259705685 | ₹0.000000003473995259705685 | - | - |
Mar-11 2022 | ₹0.000000003473995259705685 | ₹0.000000003473995259705685 | ₹0.000000003473995259705685 | ₹0.000000003473995259705685 | - | - |
Mar-10 2022 | ₹0.000000003473995259705685 | ₹0.000000003473129964291082 | ₹0.000000003473995259705685 | ₹0.000000003473129964291082 | - | - |
Mar-09 2022 | ₹0.000000003473129964291082 | ₹0.000000003370483996944525 | ₹0.000000003550671956822418 | ₹0.000000003378429222086565 | ₹69,460 | - |
Mar-08 2022 | ₹0.000000003378429222086565 | ₹0.000000003358161522654007 | ₹0.000000003711988852176792 | ₹0.000000003652471463529656 | ₹142,065 | - |
Mar-07 2022 | ₹0.000000003652471463529656 | ₹0.000000003638305901849275 | ₹0.000000003947314406944594 | ₹0.000000003947314406944594 | ₹74,338 | - |
Mar-06 2022 | ₹0.000000003947314406944594 | ₹0.000000003937563004166937 | ₹0.000000003947314406944594 | ₹0.000000003937563004166937 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 95 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.