Cap Mercado zł10.08T
2.38%
Volumen 24h zł428.21B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-20 2022 | zł153,046,315,476,749 | zł153,046,315,476,749 | zł153,046,315,476,749 | zł153,046,315,476,749 | - | - |
Mar-19 2022 | zł153,046,315,476,749 | zł153,046,315,476,749 | zł153,046,315,476,749 | zł153,046,315,476,749 | - | - |
Mar-18 2022 | zł153,046,315,476,749 | zł153,046,315,476,749 | zł153,046,315,476,749 | zł153,046,315,476,749 | - | - |
Mar-17 2022 | zł153,046,315,476,749 | zł153,046,315,476,749 | zł153,046,315,476,749 | zł153,046,315,476,749 | - | - |
Mar-16 2022 | zł153,046,315,476,749 | zł153,046,315,476,749 | zł153,046,315,476,749 | zł153,046,315,476,749 | - | - |
Mar-15 2022 | zł153,046,315,476,749 | zł153,046,315,476,749 | zł153,046,315,476,749 | zł153,046,315,476,749 | - | - |
Mar-14 2022 | zł153,046,315,476,749 | zł149,248,185,327,747 | zł167,874,847,984,521 | zł167,874,847,984,521 | - | - |
Mar-13 2022 | zł167,874,847,984,521 | zł167,874,847,984,521 | zł167,874,847,984,521 | zł167,874,847,984,521 | - | - |
Mar-12 2022 | zł167,874,847,984,521 | zł167,874,847,984,521 | zł167,874,847,984,521 | zł167,874,847,984,521 | - | - |
Mar-11 2022 | zł167,874,847,984,521 | zł167,874,847,984,521 | zł167,874,847,984,521 | zł167,874,847,984,521 | - | - |
Mar-10 2022 | zł167,874,847,984,521 | zł167,833,034,071,338 | zł167,874,847,984,521 | zł167,833,034,071,338 | - | - |
Mar-09 2022 | zł167,833,034,071,338 | zł162,872,844,181,502 | zł171,580,117,540,219 | zł163,256,783,526,036 | zł3,357 | - |
Mar-08 2022 | zł163,256,783,526,036 | zł162,277,381,797,800 | zł179,375,479,151,404 | zł176,499,403,675,003 | zł6,865 | - |
Mar-07 2022 | zł176,499,403,675,003 | zł175,814,877,262,060 | zł190,747,181,983,510 | zł190,747,181,983,510 | zł3,592 | - |
Mar-06 2022 | zł190,747,181,983,510 | zł190,275,962,210,150 | zł190,747,181,983,510 | zł190,275,962,210,150 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 95 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03028 PLN.