Cap Mercado ₪9.57T
2.25%
Volumen 24h ₪403.98B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-20 2022 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | - | - |
Mar-19 2022 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | - | - |
Mar-18 2022 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | - | - |
Mar-17 2022 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | - | - |
Mar-16 2022 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | - | - |
Mar-15 2022 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | ₪144,994,663,911,465 | - | - |
Mar-14 2022 | ₪144,994,663,911,465 | ₪141,396,350,533,380 | ₪159,043,078,475,167 | ₪159,043,078,475,167 | - | - |
Mar-13 2022 | ₪159,043,078,475,167 | ₪159,043,078,475,167 | ₪159,043,078,475,167 | ₪159,043,078,475,167 | - | - |
Mar-12 2022 | ₪159,043,078,475,167 | ₪159,043,078,475,167 | ₪159,043,078,475,167 | ₪159,043,078,475,167 | - | - |
Mar-11 2022 | ₪159,043,078,475,167 | ₪159,043,078,475,167 | ₪159,043,078,475,167 | ₪159,043,078,475,167 | - | - |
Mar-10 2022 | ₪159,043,078,475,167 | ₪159,003,464,360,512 | ₪159,043,078,475,167 | ₪159,003,464,360,512 | - | - |
Mar-09 2022 | ₪159,003,464,360,512 | ₪154,304,226,330,682 | ₪162,553,416,585,930 | ₪154,667,966,915,025 | ₪3,180 | - |
Mar-08 2022 | ₪154,667,966,915,025 | ₪153,740,090,775,195 | ₪169,938,670,084,920 | ₪167,213,902,776,502 | ₪6,504 | - |
Mar-07 2022 | ₪167,213,902,776,502 | ₪166,565,388,783,375 | ₪180,712,116,182,632 | ₪180,712,116,182,632 | ₪3,403 | - |
Mar-06 2022 | ₪180,712,116,182,632 | ₪180,265,686,927,187 | ₪180,712,116,182,632 | ₪180,265,686,927,187 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 95 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.