Cap Mercado HK$19.60T
1.98%
Volumen 24h HK$832.75B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2022 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | - | - |
Mar-19 2022 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | - | - |
Mar-18 2022 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | - | - |
Mar-17 2022 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | - | - |
Mar-16 2022 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | - | - |
Mar-15 2022 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | HK$297,274,661,751,147 | - | - |
Mar-14 2022 | HK$297,274,661,751,147 | HK$289,897,235,827,404 | HK$326,077,360,932,646 | HK$326,077,360,932,646 | - | - |
Mar-13 2022 | HK$326,077,360,932,646 | HK$326,077,360,932,646 | HK$326,077,360,932,646 | HK$326,077,360,932,646 | - | - |
Mar-12 2022 | HK$326,077,360,932,646 | HK$326,077,360,932,646 | HK$326,077,360,932,646 | HK$326,077,360,932,646 | - | - |
Mar-11 2022 | HK$326,077,360,932,646 | HK$326,077,360,932,646 | HK$326,077,360,932,646 | HK$326,077,360,932,646 | - | - |
Mar-10 2022 | HK$326,077,360,932,646 | HK$325,996,142,271,097 | HK$326,077,360,932,646 | HK$325,996,142,271,097 | - | - |
Mar-09 2022 | HK$325,996,142,271,097 | HK$316,361,550,499,783 | HK$333,274,415,957,694 | HK$317,107,308,007,394 | HK$6,520 | - |
Mar-08 2022 | HK$317,107,308,007,394 | HK$315,204,934,098,081 | HK$348,415,998,941,736 | HK$342,829,556,943,739 | HK$13,335 | - |
Mar-07 2022 | HK$342,829,556,943,739 | HK$341,499,944,027,325 | HK$370,504,208,660,593 | HK$370,504,208,660,593 | HK$6,978 | - |
Mar-06 2022 | HK$370,504,208,660,593 | HK$369,588,919,074,562 | HK$370,504,208,660,593 | HK$369,588,919,074,562 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 95 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.