Cap Mercato HK$19.14T
2.26%
Volume 24o HK$999.70B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-20 2022 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | - | - |
Mar-19 2022 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | - | - |
Mar-18 2022 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | - | - |
Mar-17 2022 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | - | - |
Mar-16 2022 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | - | - |
Mar-15 2022 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | HK$296,773,403,435,523 | - | - |
Mar-14 2022 | HK$296,773,403,435,523 | HK$289,408,417,173,036 | HK$325,527,536,108,218 | HK$325,527,536,108,218 | - | - |
Mar-13 2022 | HK$325,527,536,108,218 | HK$325,527,536,108,218 | HK$325,527,536,108,218 | HK$325,527,536,108,218 | - | - |
Mar-12 2022 | HK$325,527,536,108,218 | HK$325,527,536,108,218 | HK$325,527,536,108,218 | HK$325,527,536,108,218 | - | - |
Mar-11 2022 | HK$325,527,536,108,218 | HK$325,527,536,108,218 | HK$325,527,536,108,218 | HK$325,527,536,108,218 | - | - |
Mar-10 2022 | HK$325,527,536,108,218 | HK$325,446,454,395,877 | HK$325,527,536,108,218 | HK$325,446,454,395,877 | - | - |
Mar-09 2022 | HK$325,446,454,395,877 | HK$315,828,108,271,651 | HK$332,712,455,609,646 | HK$316,572,608,298,555 | HK$6,509 | - |
Mar-08 2022 | HK$316,572,608,298,555 | HK$314,673,442,132,329 | HK$347,828,507,173,224 | HK$342,251,484,916,855 | HK$13,312 | - |
Mar-07 2022 | HK$342,251,484,916,855 | HK$340,924,113,965,925 | HK$369,879,472,214,941 | HK$369,879,472,214,941 | HK$6,966 | - |
Mar-06 2022 | HK$369,879,472,214,941 | HK$368,965,725,971,062 | HK$369,879,472,214,941 | HK$368,965,725,971,062 | - | - |
Analisi storica e di mercato del prezzo di Baby Santa Token v2 (BSTV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 95 giorni, dal giorno 05-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81515 HKD.