Cap Mercato R$12.19T
-1.34%
Volume 24o R$710.40B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monete
27.084
+36
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Mar-20 2022 | R$195,816,560,998,515 | R$195,816,560,998,515 | R$195,816,560,998,515 | R$195,816,560,998,515 | - | - |
Mar-19 2022 | R$195,816,560,998,515 | R$195,816,560,998,515 | R$195,816,560,998,515 | R$195,816,560,998,515 | - | - |
Mar-18 2022 | R$195,816,560,998,515 | R$195,816,560,998,515 | R$195,816,560,998,515 | R$195,816,560,998,515 | - | - |
Mar-17 2022 | R$195,816,560,998,515 | R$195,816,560,998,515 | R$195,816,560,998,515 | R$195,816,560,998,515 | - | - |
Mar-16 2022 | R$195,816,560,998,515 | R$195,816,560,998,515 | R$195,816,560,998,515 | R$195,816,560,998,515 | - | - |
Mar-15 2022 | R$195,816,560,998,515 | R$195,816,560,998,515 | R$195,816,560,998,515 | R$195,816,560,998,515 | - | - |
Mar-14 2022 | R$195,816,560,998,515 | R$190,957,007,328,859 | R$214,789,067,662,798 | R$214,789,067,662,798 | - | - |
Mar-13 2022 | R$214,789,067,662,798 | R$214,789,067,662,798 | R$214,789,067,662,798 | R$214,789,067,662,798 | - | - |
Mar-12 2022 | R$214,789,067,662,798 | R$214,789,067,662,798 | R$214,789,067,662,798 | R$214,789,067,662,798 | - | - |
Mar-11 2022 | R$214,789,067,662,798 | R$214,789,067,662,798 | R$214,789,067,662,798 | R$214,789,067,662,798 | - | - |
Mar-10 2022 | R$214,789,067,662,798 | R$214,735,568,454,693 | R$214,789,067,662,798 | R$214,735,568,454,693 | - | - |
Mar-09 2022 | R$214,735,568,454,693 | R$208,389,206,419,765 | R$219,529,809,964,951 | R$208,880,441,258,345 | R$4,295 | - |
Mar-08 2022 | R$208,880,441,258,345 | R$207,627,336,421,018 | R$229,503,659,369,212 | R$225,823,837,302,234 | R$8,784 | - |
Mar-07 2022 | R$225,823,837,302,234 | R$224,948,013,485,910 | R$244,053,292,493,953 | R$244,053,292,493,953 | R$4,596 | - |
Mar-06 2022 | R$244,053,292,493,953 | R$243,450,385,882,275 | R$244,053,292,493,953 | R$243,450,385,882,275 | - | - |
Analisi storica e di mercato del prezzo di Baby Santa Token v2 (BSTV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 95 giorni, dal giorno 05-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.15658 BRL.