시가총액 R$12.25T
-3.59%
볼륨 24시간 R$547.97B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
코인
27.086
+6
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Mar-20 2022 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | - | - |
| Mar-19 2022 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | - | - |
| Mar-18 2022 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | - | - |
| Mar-17 2022 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | - | - |
| Mar-16 2022 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | - | - |
| Mar-15 2022 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | R$0.000000000195824915303776 | - | - |
| Mar-14 2022 | R$0.000000000195824915303776 | R$0.000000000190965154306432 | R$0.000000000214798231409872 | R$0.000000000214798231409872 | - | - |
| Mar-13 2022 | R$0.000000000214798231409872 | R$0.000000000214798231409872 | R$0.000000000214798231409872 | R$0.000000000214798231409872 | - | - |
| Mar-12 2022 | R$0.000000000214798231409872 | R$0.000000000214798231409872 | R$0.000000000214798231409872 | R$0.000000000214798231409872 | - | - |
| Mar-11 2022 | R$0.000000000214798231409872 | R$0.000000000214798231409872 | R$0.000000000214798231409872 | R$0.000000000214798231409872 | - | - |
| Mar-10 2022 | R$0.000000000214798231409872 | R$0.00000000021474472991928 | R$0.000000000214798231409872 | R$0.00000000021474472991928 | - | - |
| Mar-09 2022 | R$0.00000000021474472991928 | R$0.000000000208398097123568 | R$0.000000000219539175970752 | R$0.000000000208889352920159 | R$4,295 | - |
| Mar-08 2022 | R$0.000000000208889352920159 | R$0.000000000207636194620448 | R$0.000000000229513450898688 | R$0.000000000225833471836015 | R$8,784 | - |
| Mar-07 2022 | R$0.000000000225833471836015 | R$0.000000000224957610653599 | R$0.000000000244063704768047 | R$0.000000000244063704768047 | R$4,596 | - |
| Mar-06 2022 | R$0.000000000244063704768047 | R$0.000000000243460772433999 | R$0.000000000244063704768047 | R$0.000000000243460772433999 | - | - |
Baby Santa Token v2 (BSTV2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 95일 동안 분석, 06-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.