Cap Mercado R$12.64T
2.19%
Volume 24h R$656.72B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Mar-20 2022 | R$195,278,088,050,368 | R$195,278,088,050,368 | R$195,278,088,050,368 | R$195,278,088,050,368 | - | - |
Mar-19 2022 | R$195,278,088,050,368 | R$195,278,088,050,368 | R$195,278,088,050,368 | R$195,278,088,050,368 | - | - |
Mar-18 2022 | R$195,278,088,050,368 | R$195,278,088,050,368 | R$195,278,088,050,368 | R$195,278,088,050,368 | - | - |
Mar-17 2022 | R$195,278,088,050,368 | R$195,278,088,050,368 | R$195,278,088,050,368 | R$195,278,088,050,368 | - | - |
Mar-16 2022 | R$195,278,088,050,368 | R$195,278,088,050,368 | R$195,278,088,050,368 | R$195,278,088,050,368 | - | - |
Mar-15 2022 | R$195,278,088,050,368 | R$195,278,088,050,368 | R$195,278,088,050,368 | R$195,278,088,050,368 | - | - |
Mar-14 2022 | R$195,278,088,050,368 | R$190,431,897,592,576 | R$214,198,422,510,496 | R$214,198,422,510,496 | - | - |
Mar-13 2022 | R$214,198,422,510,496 | R$214,198,422,510,496 | R$214,198,422,510,496 | R$214,198,422,510,496 | - | - |
Mar-12 2022 | R$214,198,422,510,496 | R$214,198,422,510,496 | R$214,198,422,510,496 | R$214,198,422,510,496 | - | - |
Mar-11 2022 | R$214,198,422,510,496 | R$214,198,422,510,496 | R$214,198,422,510,496 | R$214,198,422,510,496 | - | - |
Mar-10 2022 | R$214,198,422,510,496 | R$214,145,070,419,040 | R$214,198,422,510,496 | R$214,145,070,419,040 | - | - |
Mar-09 2022 | R$214,145,070,419,040 | R$207,816,160,147,424 | R$218,926,128,318,336 | R$208,306,044,146,880 | R$4,283 | - |
Mar-08 2022 | R$208,306,044,146,880 | R$207,056,385,203,264 | R$228,872,550,787,584 | R$225,202,847,806,688 | R$8,759 | - |
Mar-07 2022 | R$225,202,847,806,688 | R$224,329,432,404,800 | R$243,382,174,100,064 | R$243,382,174,100,064 | R$4,584 | - |
Mar-06 2022 | R$243,382,174,100,064 | R$242,780,925,412,000 | R$243,382,174,100,064 | R$242,780,925,412,000 | - | - |
Análise histórica e de mercado do preço de Baby Santa Token v2 (BSTV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 95 dias, a partir do dia 05-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1424 BRL.