Cap Mercado €2.20T
-2.32%
Volume 24h €130.94B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Moedas
27.084
+34
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €35,250,991,046,257 | €35,250,991,046,257 | €35,250,991,046,257 | €35,250,991,046,257 | - | - |
Mar-19 2022 | €35,250,991,046,257 | €35,250,991,046,257 | €35,250,991,046,257 | €35,250,991,046,257 | - | - |
Mar-18 2022 | €35,250,991,046,257 | €35,250,991,046,257 | €35,250,991,046,257 | €35,250,991,046,257 | - | - |
Mar-17 2022 | €35,250,991,046,257 | €35,250,991,046,257 | €35,250,991,046,257 | €35,250,991,046,257 | - | - |
Mar-16 2022 | €35,250,991,046,257 | €35,250,991,046,257 | €35,250,991,046,257 | €35,250,991,046,257 | - | - |
Mar-15 2022 | €35,250,991,046,257 | €35,250,991,046,257 | €35,250,991,046,257 | €35,250,991,046,257 | - | - |
Mar-14 2022 | €35,250,991,046,257 | €34,376,171,868,429 | €38,666,430,777,899 | €38,666,430,777,899 | - | - |
Mar-13 2022 | €38,666,430,777,899 | €38,666,430,777,899 | €38,666,430,777,899 | €38,666,430,777,899 | - | - |
Mar-12 2022 | €38,666,430,777,899 | €38,666,430,777,899 | €38,666,430,777,899 | €38,666,430,777,899 | - | - |
Mar-11 2022 | €38,666,430,777,899 | €38,666,430,777,899 | €38,666,430,777,899 | €38,666,430,777,899 | - | - |
Mar-10 2022 | €38,666,430,777,899 | €38,656,799,824,846 | €38,666,430,777,899 | €38,656,799,824,846 | - | - |
Mar-09 2022 | €38,656,799,824,846 | €37,514,324,693,382 | €39,519,861,476,475 | €37,602,757,024,172 | €773 | - |
Mar-08 2022 | €37,602,757,024,172 | €37,377,172,491,509 | €41,315,358,620,606 | €40,652,915,290,617 | €1,581 | - |
Mar-07 2022 | €40,652,915,290,617 | €40,495,249,067,955 | €43,934,590,540,476 | €43,934,590,540,476 | €827 | - |
Mar-06 2022 | €43,934,590,540,476 | €43,826,055,003,637 | €43,934,590,540,476 | €43,826,055,003,637 | - | - |
Análise histórica e de mercado do preço de Baby Santa Token v2 (BSTV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 95 dias, a partir do dia 05-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92829 EUR.