時価総額 €2.24T
1.6%
ボリューム24h €110.98B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
硬貨
27.101
+14
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €0.000000000035167447993653 | €0.000000000035167447993653 | €0.000000000035167447993653 | €0.000000000035167447993653 | - | - |
Mar-19 2022 | €0.000000000035167447993653 | €0.000000000035167447993653 | €0.000000000035167447993653 | €0.000000000035167447993653 | - | - |
Mar-18 2022 | €0.000000000035167447993653 | €0.000000000035167447993653 | €0.000000000035167447993653 | €0.000000000035167447993653 | - | - |
Mar-17 2022 | €0.000000000035167447993653 | €0.000000000035167447993653 | €0.000000000035167447993653 | €0.000000000035167447993653 | - | - |
Mar-16 2022 | €0.000000000035167447993653 | €0.000000000035167447993653 | €0.000000000035167447993653 | €0.000000000035167447993653 | - | - |
Mar-15 2022 | €0.000000000035167447993653 | €0.000000000035167447993653 | €0.000000000035167447993653 | €0.000000000035167447993653 | - | - |
Mar-14 2022 | €0.000000000035167447993653 | €0.000000000034294702092701 | €0.000000000038574793307161 | €0.000000000038574793307161 | - | - |
Mar-13 2022 | €0.000000000038574793307161 | €0.000000000038574793307161 | €0.000000000038574793307161 | €0.000000000038574793307161 | - | - |
Mar-12 2022 | €0.000000000038574793307161 | €0.000000000038574793307161 | €0.000000000038574793307161 | €0.000000000038574793307161 | - | - |
Mar-11 2022 | €0.000000000038574793307161 | €0.000000000038574793307161 | €0.000000000038574793307161 | €0.000000000038574793307161 | - | - |
Mar-10 2022 | €0.000000000038574793307161 | €0.000000000038565185178976 | €0.000000000038574793307161 | €0.000000000038565185178976 | - | - |
Mar-09 2022 | €0.000000000038565185178976 | €0.00000000003742541765536 | €0.000000000039426201418467 | €0.000000000037513640406033 | €771 | - |
Mar-08 2022 | €0.000000000037513640406033 | €0.000000000037288590497217 | €0.000000000041217443325854 | €0.000000000040556569952803 | €1,577 | - |
Mar-07 2022 | €0.000000000040556569952803 | €0.000000000040399277391055 | €0.000000000043830467799534 | €0.000000000043830467799534 | €825 | - |
Mar-06 2022 | €0.000000000043830467799534 | €0.000000000043722189486387 | €0.000000000043830467799534 | €0.000000000043722189486387 | - | - |
Baby Santa Token v2(BSTV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.