時価総額 £1.91T
0.53%
ボリューム24h £57.87B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
硬貨
27.087
+1
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-20 2022 | £0.000000000030441569404304 | £0.000000000030441569404304 | £0.000000000030441569404304 | £0.000000000030441569404304 | - | - |
| Mar-19 2022 | £0.000000000030441569404304 | £0.000000000030441569404304 | £0.000000000030441569404304 | £0.000000000030441569404304 | - | - |
| Mar-18 2022 | £0.000000000030441569404304 | £0.000000000030441569404304 | £0.000000000030441569404304 | £0.000000000030441569404304 | - | - |
| Mar-17 2022 | £0.000000000030441569404304 | £0.000000000030441569404304 | £0.000000000030441569404304 | £0.000000000030441569404304 | - | - |
| Mar-16 2022 | £0.000000000030441569404304 | £0.000000000030441569404304 | £0.000000000030441569404304 | £0.000000000030441569404304 | - | - |
| Mar-15 2022 | £0.000000000030441569404304 | £0.000000000030441569404304 | £0.000000000030441569404304 | £0.000000000030441569404304 | - | - |
| Mar-14 2022 | £0.000000000030441569404304 | £0.000000000029686105006633 | £0.000000000033391028201095 | £0.000000000033391028201095 | - | - |
| Mar-13 2022 | £0.000000000033391028201095 | £0.000000000033391028201095 | £0.000000000033391028201095 | £0.000000000033391028201095 | - | - |
| Mar-12 2022 | £0.000000000033391028201095 | £0.000000000033391028201095 | £0.000000000033391028201095 | £0.000000000033391028201095 | - | - |
| Mar-11 2022 | £0.000000000033391028201095 | £0.000000000033391028201095 | £0.000000000033391028201095 | £0.000000000033391028201095 | - | - |
| Mar-10 2022 | £0.000000000033391028201095 | £0.000000000033382711234194 | £0.000000000033391028201095 | £0.000000000033382711234194 | - | - |
| Mar-09 2022 | £0.000000000033382711234194 | £0.000000000032396108163616 | £0.000000000034128022227969 | £0.000000000032472475348067 | £668 | - |
| Mar-08 2022 | £0.000000000032472475348067 | £0.00000000003227766813829 | £0.000000000035678553129542 | £0.000000000035106489366006 | £1,365 | - |
| Mar-07 2022 | £0.000000000035106489366006 | £0.00000000003497033412278 | £0.00000000003794043365852 | £0.00000000003794043365852 | £715 | - |
| Mar-06 2022 | £0.00000000003794043365852 | £0.00000000003784670602195 | £0.00000000003794043365852 | £0.00000000003784670602195 | - | - |
Baby Santa Token v2（BSTV2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.