時価総額 MX$40.12T
0.42%
ボリューム24h MX$1.18T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Mar-20 2022 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | - | - |
| Mar-19 2022 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | - | - |
| Mar-18 2022 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | - | - |
| Mar-17 2022 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | - | - |
| Mar-16 2022 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | - | - |
| Mar-15 2022 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | MX$0.000000000637220836325528 | - | - |
| Mar-14 2022 | MX$0.000000000637220836325528 | MX$0.000000000621407011193696 | MX$0.000000000698960642714516 | MX$0.000000000698960642714516 | - | - |
| Mar-13 2022 | MX$0.000000000698960642714516 | MX$0.000000000698960642714516 | MX$0.000000000698960642714516 | MX$0.000000000698960642714516 | - | - |
| Mar-12 2022 | MX$0.000000000698960642714516 | MX$0.000000000698960642714516 | MX$0.000000000698960642714516 | MX$0.000000000698960642714516 | - | - |
| Mar-11 2022 | MX$0.000000000698960642714516 | MX$0.000000000698960642714516 | MX$0.000000000698960642714516 | MX$0.000000000698960642714516 | - | - |
| Mar-10 2022 | MX$0.000000000698960642714516 | MX$0.00000000069878654707134 | MX$0.000000000698960642714516 | MX$0.00000000069878654707134 | - | - |
| Mar-09 2022 | MX$0.00000000069878654707134 | MX$0.000000000678134391283804 | MX$0.000000000714387835180656 | MX$0.00000000067973295410748 | MX$13,975 | - |
| Mar-08 2022 | MX$0.00000000067973295410748 | MX$0.000000000675655135007944 | MX$0.000000000746844460025664 | MX$0.000000000734869684842748 | MX$28,583 | - |
| Mar-07 2022 | MX$0.000000000734869684842748 | MX$0.0000000007320196032058 | MX$0.000000000794191473683243 | MX$0.000000000794191473683243 | MX$14,957 | - |
| Mar-06 2022 | MX$0.000000000794191473683243 | MX$0.000000000792229511664499 | MX$0.000000000794191473683243 | MX$0.000000000792229511664499 | - | - |
Baby Santa Token v2（BSTV2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、07-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.