Cap Mercado MX$41.18T
2.81%
Volume 24h MX$2.15T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-20 2022 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | - | - |
Mar-19 2022 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | - | - |
Mar-18 2022 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | - | - |
Mar-17 2022 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | - | - |
Mar-16 2022 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | - | - |
Mar-15 2022 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | MX$638,149,683,174,025 | - | - |
Mar-14 2022 | MX$638,149,683,174,025 | MX$622,312,806,972,926 | MX$699,979,484,775,539 | MX$699,979,484,775,539 | - | - |
Mar-13 2022 | MX$699,979,484,775,539 | MX$699,979,484,775,539 | MX$699,979,484,775,539 | MX$699,979,484,775,539 | - | - |
Mar-12 2022 | MX$699,979,484,775,539 | MX$699,979,484,775,539 | MX$699,979,484,775,539 | MX$699,979,484,775,539 | - | - |
Mar-11 2022 | MX$699,979,484,775,539 | MX$699,979,484,775,539 | MX$699,979,484,775,539 | MX$699,979,484,775,539 | - | - |
Mar-10 2022 | MX$699,979,484,775,539 | MX$699,805,135,361,331 | MX$699,979,484,775,539 | MX$699,805,135,361,331 | - | - |
Mar-09 2022 | MX$699,805,135,361,331 | MX$679,122,875,897,448 | MX$715,429,164,734,690 | MX$680,723,768,870,982 | MX$13,996 | - |
Mar-08 2022 | MX$680,723,768,870,982 | MX$676,640,005,726,299 | MX$747,933,100,075,497 | MX$735,940,869,825,898 | MX$28,625 | - |
Mar-07 2022 | MX$735,940,869,825,898 | MX$733,086,633,758,970 | MX$795,349,129,248,444 | MX$795,349,129,248,444 | MX$14,979 | - |
Mar-06 2022 | MX$795,349,129,248,444 | MX$793,384,307,369,925 | MX$795,349,129,248,444 | MX$793,384,307,369,925 | - | - |
Análise histórica e de mercado do preço de Baby Santa Token v2 (BSTV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 95 dias, a partir do dia 05-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.80486 MXN.