Cap Mercado CHF2.22T
1.7%
Volume 24h CHF115.44B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Moedas
27.052
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Mar-20 2022 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | - | - |
Mar-19 2022 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | - | - |
Mar-18 2022 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | - | - |
Mar-17 2022 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | - | - |
Mar-16 2022 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | - | - |
Mar-15 2022 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | CHF34,428,851,460,404 | - | - |
Mar-14 2022 | CHF34,428,851,460,404 | CHF33,574,435,211,833 | CHF37,764,634,759,045 | CHF37,764,634,759,045 | - | - |
Mar-13 2022 | CHF37,764,634,759,045 | CHF37,764,634,759,045 | CHF37,764,634,759,045 | CHF37,764,634,759,045 | - | - |
Mar-12 2022 | CHF37,764,634,759,045 | CHF37,764,634,759,045 | CHF37,764,634,759,045 | CHF37,764,634,759,045 | - | - |
Mar-11 2022 | CHF37,764,634,759,045 | CHF37,764,634,759,045 | CHF37,764,634,759,045 | CHF37,764,634,759,045 | - | - |
Mar-10 2022 | CHF37,764,634,759,045 | CHF37,755,228,423,444 | CHF37,764,634,759,045 | CHF37,755,228,423,444 | - | - |
Mar-09 2022 | CHF37,755,228,423,444 | CHF36,639,398,614,666 | CHF38,598,161,360,169 | CHF36,725,768,486,568 | CHF755 | - |
Mar-08 2022 | CHF36,725,768,486,568 | CHF36,505,445,138,590 | CHF40,351,783,106,342 | CHF39,704,789,579,856 | CHF1,544 | - |
Mar-07 2022 | CHF39,704,789,579,856 | CHF39,550,800,520,280 | CHF42,909,928,112,570 | CHF42,909,928,112,570 | CHF808 | - |
Mar-06 2022 | CHF42,909,928,112,570 | CHF42,803,923,890,700 | CHF42,909,928,112,570 | CHF42,803,923,890,700 | - | - |
Análise histórica e de mercado do preço de Baby Santa Token v2 (BSTV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 95 dias, a partir do dia 05-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90664 CHF.