Cap Mercado RM11.60T
2.57%
Volume 24h RM608.12B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Mar-20 2022 | RM179,959,330,131,980 | RM179,959,330,131,980 | RM179,959,330,131,980 | RM179,959,330,131,980 | - | - |
Mar-19 2022 | RM179,959,330,131,980 | RM179,959,330,131,980 | RM179,959,330,131,980 | RM179,959,330,131,980 | - | - |
Mar-18 2022 | RM179,959,330,131,980 | RM179,959,330,131,980 | RM179,959,330,131,980 | RM179,959,330,131,980 | - | - |
Mar-17 2022 | RM179,959,330,131,980 | RM179,959,330,131,980 | RM179,959,330,131,980 | RM179,959,330,131,980 | - | - |
Mar-16 2022 | RM179,959,330,131,980 | RM179,959,330,131,980 | RM179,959,330,131,980 | RM179,959,330,131,980 | - | - |
Mar-15 2022 | RM179,959,330,131,980 | RM179,959,330,131,980 | RM179,959,330,131,980 | RM179,959,330,131,980 | - | - |
Mar-14 2022 | RM179,959,330,131,980 | RM175,493,303,261,360 | RM197,395,442,648,810 | RM197,395,442,648,810 | - | - |
Mar-13 2022 | RM197,395,442,648,810 | RM197,395,442,648,810 | RM197,395,442,648,810 | RM197,395,442,648,810 | - | - |
Mar-12 2022 | RM197,395,442,648,810 | RM197,395,442,648,810 | RM197,395,442,648,810 | RM197,395,442,648,810 | - | - |
Mar-11 2022 | RM197,395,442,648,810 | RM197,395,442,648,810 | RM197,395,442,648,810 | RM197,395,442,648,810 | - | - |
Mar-10 2022 | RM197,395,442,648,810 | RM197,346,275,808,150 | RM197,395,442,648,810 | RM197,346,275,808,150 | - | - |
Mar-09 2022 | RM197,346,275,808,150 | RM191,513,842,357,390 | RM201,752,279,499,959 | RM191,965,296,984,299 | RM3,947 | - |
Mar-08 2022 | RM191,965,296,984,299 | RM190,813,668,613,540 | RM210,918,446,286,240 | RM207,536,616,318,430 | RM8,072 | - |
Mar-07 2022 | RM207,536,616,318,430 | RM206,731,716,740,500 | RM224,289,849,692,790 | RM224,289,849,692,790 | RM4,224 | - |
Mar-06 2022 | RM224,289,849,692,790 | RM223,735,766,476,249 | RM224,289,849,692,790 | RM223,735,766,476,249 | - | - |
Análise histórica e de mercado do preço de Baby Santa Token v2 (BSTV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 95 dias, a partir do dia 05-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.