Market Cap RM11.25T -3.42%
Volume 24h RM560.04B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Baby Santa Token v2 BSTV2

Baby Santa Token v2 (BSTV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2022 RM0.00000000017995933013198 RM0.00000000017995933013198 RM0.00000000017995933013198 RM0.00000000017995933013198 - -
Mar-19 2022 RM0.00000000017995933013198 RM0.00000000017995933013198 RM0.00000000017995933013198 RM0.00000000017995933013198 - -
Mar-18 2022 RM0.00000000017995933013198 RM0.00000000017995933013198 RM0.00000000017995933013198 RM0.00000000017995933013198 - -
Mar-17 2022 RM0.00000000017995933013198 RM0.00000000017995933013198 RM0.00000000017995933013198 RM0.00000000017995933013198 - -
Mar-16 2022 RM0.00000000017995933013198 RM0.00000000017995933013198 RM0.00000000017995933013198 RM0.00000000017995933013198 - -
Mar-15 2022 RM0.00000000017995933013198 RM0.00000000017995933013198 RM0.00000000017995933013198 RM0.00000000017995933013198 - -
Mar-14 2022 RM0.00000000017995933013198 RM0.00000000017549330326136 RM0.00000000019739544264881 RM0.00000000019739544264881 - -
Mar-13 2022 RM0.00000000019739544264881 RM0.00000000019739544264881 RM0.00000000019739544264881 RM0.00000000019739544264881 - -
Mar-12 2022 RM0.00000000019739544264881 RM0.00000000019739544264881 RM0.00000000019739544264881 RM0.00000000019739544264881 - -
Mar-11 2022 RM0.00000000019739544264881 RM0.00000000019739544264881 RM0.00000000019739544264881 RM0.00000000019739544264881 - -
Mar-10 2022 RM0.00000000019739544264881 RM0.00000000019734627580815 RM0.00000000019739544264881 RM0.00000000019734627580815 - -
Mar-09 2022 RM0.00000000019734627580815 RM0.00000000019151384235739 RM0.000000000201752279499959 RM0.000000000191965296984299 RM3,947 -
Mar-08 2022 RM0.000000000191965296984299 RM0.00000000019081366861354 RM0.00000000021091844628624 RM0.00000000020753661631843 RM8,072 -
Mar-07 2022 RM0.00000000020753661631843 RM0.0000000002067317167405 RM0.00000000022428984969279 RM0.00000000022428984969279 RM4,224 -
Mar-06 2022 RM0.00000000022428984969279 RM0.000000000223735766476249 RM0.00000000022428984969279 RM0.000000000223735766476249 - -

Historical and market price analysis of Baby Santa Token v2 (BSTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 95 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.