Market Cap Bs.86.95T -1.33%
Volume 24h Bs.3.41T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Baby Santa Token v2 BSTV2

Baby Santa Token v2 (BSTV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-20 2022 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 - -
Mar-19 2022 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 - -
Mar-18 2022 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 - -
Mar-17 2022 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 - -
Mar-16 2022 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 - -
Mar-15 2022 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 Bs.0.000000001387464030589822 - -
Mar-14 2022 Bs.0.000000001387464030589822 Bs.0.000000001353031519432504 Bs.0.000000001521894287318809 Bs.0.000000001521894287318809 - -
Mar-13 2022 Bs.0.000000001521894287318809 Bs.0.000000001521894287318809 Bs.0.000000001521894287318809 Bs.0.000000001521894287318809 - -
Mar-12 2022 Bs.0.000000001521894287318809 Bs.0.000000001521894287318809 Bs.0.000000001521894287318809 Bs.0.000000001521894287318809 - -
Mar-11 2022 Bs.0.000000001521894287318809 Bs.0.000000001521894287318809 Bs.0.000000001521894287318809 Bs.0.000000001521894287318809 - -
Mar-10 2022 Bs.0.000000001521894287318809 Bs.0.000000001521515217098535 Bs.0.000000001521894287318809 Bs.0.000000001521515217098535 - -
Mar-09 2022 Bs.0.000000001521515217098535 Bs.0.000000001476547881324371 Bs.0.000000001555484957020044 Bs.0.00000000148002854029227 Bs.30,429 -
Mar-08 2022 Bs.0.00000000148002854029227 Bs.0.000000001471149628930106 Bs.0.000000001626154961765136 Bs.0.000000001600081473747227 Bs.62,236 -
Mar-07 2022 Bs.0.000000001600081473747227 Bs.0.00000000159387579821045 Bs.0.000000001729246817305431 Bs.0.000000001729246817305431 Bs.32,566 -
Mar-06 2022 Bs.0.000000001729246817305431 Bs.0.000000001724974904688625 Bs.0.000000001729246817305431 Bs.0.000000001724974904688625 - -

Historical and market price analysis of Baby Santa Token v2 (BSTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 95 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.