Market Cap CN¥17.20T 0.14%
Volume 24h CN¥538.67B
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 45 Seconds ago
Baby Santa Token v2 BSTV2

Baby Santa Token v2 (BSTV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2022 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 - -
Mar-19 2022 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 - -
Mar-18 2022 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 - -
Mar-17 2022 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 - -
Mar-16 2022 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 - -
Mar-15 2022 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 CN¥0.000000000274427535569694 - -
Mar-14 2022 CN¥0.000000000274427535569694 CN¥0.000000000267617103751607 CN¥0.000000000301016595355593 CN¥0.000000000301016595355593 - -
Mar-13 2022 CN¥0.000000000301016595355593 CN¥0.000000000301016595355593 CN¥0.000000000301016595355593 CN¥0.000000000301016595355593 - -
Mar-12 2022 CN¥0.000000000301016595355593 CN¥0.000000000301016595355593 CN¥0.000000000301016595355593 CN¥0.000000000301016595355593 - -
Mar-11 2022 CN¥0.000000000301016595355593 CN¥0.000000000301016595355593 CN¥0.000000000301016595355593 CN¥0.000000000301016595355593 - -
Mar-10 2022 CN¥0.000000000301016595355593 CN¥0.000000000300941618776695 CN¥0.000000000301016595355593 CN¥0.000000000300941618776695 - -
Mar-09 2022 CN¥0.000000000300941618776695 CN¥0.000000000292047496215267 CN¥0.000000000307660518730188 CN¥0.00000000029273593832379 CN¥6,019 -
Mar-08 2022 CN¥0.00000000029273593832379 CN¥0.000000000290979771886362 CN¥0.000000000321638391174672 CN¥0.000000000316481296718379 CN¥12,310 -
Mar-07 2022 CN¥0.000000000316481296718379 CN¥0.00000000031525387156965 CN¥0.000000000342029005438887 CN¥0.000000000342029005438887 CN¥6,441 -
Mar-06 2022 CN¥0.000000000342029005438887 CN¥0.000000000341184060686625 CN¥0.000000000342029005438887 CN¥0.000000000341184060686625 - -

Historical and market price analysis of Baby Santa Token v2 (BSTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.