Market Cap R44.02T -3.55%
Volume 24h R2.36T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Baby Santa Token v2 BSTV2

Baby Santa Token v2 (BSTV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2022 R0.000000000706179930132907 R0.000000000706179930132907 R0.000000000706179930132907 R0.000000000706179930132907 - -
Mar-19 2022 R0.000000000706179930132907 R0.000000000706179930132907 R0.000000000706179930132907 R0.000000000706179930132907 - -
Mar-18 2022 R0.000000000706179930132907 R0.000000000706179930132907 R0.000000000706179930132907 R0.000000000706179930132907 - -
Mar-17 2022 R0.000000000706179930132907 R0.000000000706179930132907 R0.000000000706179930132907 R0.000000000706179930132907 - -
Mar-16 2022 R0.000000000706179930132907 R0.000000000706179930132907 R0.000000000706179930132907 R0.000000000706179930132907 - -
Mar-15 2022 R0.000000000706179930132907 R0.000000000706179930132907 R0.000000000706179930132907 R0.000000000706179930132907 - -
Mar-14 2022 R0.000000000706179930132907 R0.000000000688654756299724 R0.000000000774601126799366 R0.000000000774601126799366 - -
Mar-13 2022 R0.000000000774601126799366 R0.000000000774601126799366 R0.000000000774601126799366 R0.000000000774601126799366 - -
Mar-12 2022 R0.000000000774601126799366 R0.000000000774601126799366 R0.000000000774601126799366 R0.000000000774601126799366 - -
Mar-11 2022 R0.000000000774601126799366 R0.000000000774601126799366 R0.000000000774601126799366 R0.000000000774601126799366 - -
Mar-10 2022 R0.000000000774601126799366 R0.000000000774408190783897 R0.000000000774601126799366 R0.000000000774408190783897 - -
Mar-09 2022 R0.000000000774408190783897 R0.000000000751521089327463 R0.000000000791697827153214 R0.000000000753292646248995 R15,488 -
Mar-08 2022 R0.000000000753292646248995 R0.000000000748773531614561 R0.000000000827666859800616 R0.000000000814396192207899 R31,676 -
Mar-07 2022 R0.000000000814396192207899 R0.000000000811237678963325 R0.000000000880137697053073 R0.000000000880137697053073 R16,575 -
Mar-06 2022 R0.000000000880137697053073 R0.000000000877963414414562 R0.000000000880137697053073 R0.000000000877963414414562 - -

Historical and market price analysis of Baby Santa Token v2 (BSTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 95 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.