Cap Mercado R47.13T
3.18%
Volumen 24h R1.96T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-20 2022 | R713,158,433,213,378 | R713,158,433,213,378 | R713,158,433,213,378 | R713,158,433,213,378 | - | - |
Mar-19 2022 | R713,158,433,213,378 | R713,158,433,213,378 | R713,158,433,213,378 | R713,158,433,213,378 | - | - |
Mar-18 2022 | R713,158,433,213,378 | R713,158,433,213,378 | R713,158,433,213,378 | R713,158,433,213,378 | - | - |
Mar-17 2022 | R713,158,433,213,378 | R713,158,433,213,378 | R713,158,433,213,378 | R713,158,433,213,378 | - | - |
Mar-16 2022 | R713,158,433,213,378 | R713,158,433,213,378 | R713,158,433,213,378 | R713,158,433,213,378 | - | - |
Mar-15 2022 | R713,158,433,213,378 | R713,158,433,213,378 | R713,158,433,213,378 | R713,158,433,213,378 | - | - |
Mar-14 2022 | R713,158,433,213,378 | R695,460,074,793,148 | R782,255,771,343,694 | R782,255,771,343,694 | - | - |
Mar-13 2022 | R782,255,771,343,694 | R782,255,771,343,694 | R782,255,771,343,694 | R782,255,771,343,694 | - | - |
Mar-12 2022 | R782,255,771,343,694 | R782,255,771,343,694 | R782,255,771,343,694 | R782,255,771,343,694 | - | - |
Mar-11 2022 | R782,255,771,343,694 | R782,255,771,343,694 | R782,255,771,343,694 | R782,255,771,343,694 | - | - |
Mar-10 2022 | R782,255,771,343,694 | R782,060,928,725,502 | R782,255,771,343,694 | R782,060,928,725,502 | - | - |
Mar-09 2022 | R782,060,928,725,502 | R758,947,655,862,601 | R799,521,422,089,636 | R760,736,719,392,444 | R15,641 | - |
Mar-08 2022 | R760,736,719,392,444 | R756,172,946,655,943 | R835,845,902,399,059 | R822,444,093,448,844 | R31,989 | - |
Mar-07 2022 | R822,444,093,448,844 | R819,254,367,628,740 | R888,835,258,918,033 | R888,835,258,918,033 | R16,739 | - |
Mar-06 2022 | R888,835,258,918,033 | R886,639,489,916,850 | R888,835,258,918,033 | R886,639,489,916,850 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 95 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.