Cap Mercado MX$42.94T
2.11%
Volumen 24h MX$1.81T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2022 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | - | - |
Mar-19 2022 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | - | - |
Mar-18 2022 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | - | - |
Mar-17 2022 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | - | - |
Mar-16 2022 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | - | - |
Mar-15 2022 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | MX$651,639,607,722,682 | - | - |
Mar-14 2022 | MX$651,639,607,722,682 | MX$635,467,953,850,024 | MX$714,776,437,095,979 | MX$714,776,437,095,979 | - | - |
Mar-13 2022 | MX$714,776,437,095,979 | MX$714,776,437,095,979 | MX$714,776,437,095,979 | MX$714,776,437,095,979 | - | - |
Mar-12 2022 | MX$714,776,437,095,979 | MX$714,776,437,095,979 | MX$714,776,437,095,979 | MX$714,776,437,095,979 | - | - |
Mar-11 2022 | MX$714,776,437,095,979 | MX$714,776,437,095,979 | MX$714,776,437,095,979 | MX$714,776,437,095,979 | - | - |
Mar-10 2022 | MX$714,776,437,095,979 | MX$714,598,402,088,085 | MX$714,776,437,095,979 | MX$714,598,402,088,085 | - | - |
Mar-09 2022 | MX$714,598,402,088,085 | MX$693,478,937,800,601 | MX$730,552,709,737,764 | MX$695,113,672,247,369 | MX$14,291 | - |
Mar-08 2022 | MX$695,113,672,247,369 | MX$690,943,581,931,886 | MX$763,743,749,760,816 | MX$751,498,014,282,737 | MX$29,230 | - |
Mar-07 2022 | MX$751,498,014,282,737 | MX$748,583,442,168,950 | MX$812,162,112,199,460 | MX$812,162,112,199,460 | MX$15,295 | - |
Mar-06 2022 | MX$812,162,112,199,460 | MX$810,155,755,709,875 | MX$812,162,112,199,460 | MX$810,155,755,709,875 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 95 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.