Market Cap MX$39.78T 0%
Volume 24h MX$1.23T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Baby Santa Token v2 BSTV2

Baby Santa Token v2 (BSTV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2022 MX$0.000000000637220836325528 MX$0.000000000637220836325528 MX$0.000000000637220836325528 MX$0.000000000637220836325528 - -
Mar-19 2022 MX$0.000000000637220836325528 MX$0.000000000637220836325528 MX$0.000000000637220836325528 MX$0.000000000637220836325528 - -
Mar-18 2022 MX$0.000000000637220836325528 MX$0.000000000637220836325528 MX$0.000000000637220836325528 MX$0.000000000637220836325528 - -
Mar-17 2022 MX$0.000000000637220836325528 MX$0.000000000637220836325528 MX$0.000000000637220836325528 MX$0.000000000637220836325528 - -
Mar-16 2022 MX$0.000000000637220836325528 MX$0.000000000637220836325528 MX$0.000000000637220836325528 MX$0.000000000637220836325528 - -
Mar-15 2022 MX$0.000000000637220836325528 MX$0.000000000637220836325528 MX$0.000000000637220836325528 MX$0.000000000637220836325528 - -
Mar-14 2022 MX$0.000000000637220836325528 MX$0.000000000621407011193696 MX$0.000000000698960642714516 MX$0.000000000698960642714516 - -
Mar-13 2022 MX$0.000000000698960642714516 MX$0.000000000698960642714516 MX$0.000000000698960642714516 MX$0.000000000698960642714516 - -
Mar-12 2022 MX$0.000000000698960642714516 MX$0.000000000698960642714516 MX$0.000000000698960642714516 MX$0.000000000698960642714516 - -
Mar-11 2022 MX$0.000000000698960642714516 MX$0.000000000698960642714516 MX$0.000000000698960642714516 MX$0.000000000698960642714516 - -
Mar-10 2022 MX$0.000000000698960642714516 MX$0.00000000069878654707134 MX$0.000000000698960642714516 MX$0.00000000069878654707134 - -
Mar-09 2022 MX$0.00000000069878654707134 MX$0.000000000678134391283804 MX$0.000000000714387835180656 MX$0.00000000067973295410748 MX$13,975 -
Mar-08 2022 MX$0.00000000067973295410748 MX$0.000000000675655135007944 MX$0.000000000746844460025664 MX$0.000000000734869684842748 MX$28,583 -
Mar-07 2022 MX$0.000000000734869684842748 MX$0.0000000007320196032058 MX$0.000000000794191473683243 MX$0.000000000794191473683243 MX$14,957 -
Mar-06 2022 MX$0.000000000794191473683243 MX$0.000000000792229511664499 MX$0.000000000794191473683243 MX$0.000000000792229511664499 - -

Historical and market price analysis of Baby Santa Token v2 (BSTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.