Market Cap AU$3.61T -2.59%
Volume 24h AU$148.60B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Baby Santa Token v2 BSTV2

Baby Santa Token v2 (BSTV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2022 AU$0.000000000057414962902099 AU$0.000000000057414962902099 AU$0.000000000057414962902099 AU$0.000000000057414962902099 - -
Mar-19 2022 AU$0.000000000057414962902099 AU$0.000000000057414962902099 AU$0.000000000057414962902099 AU$0.000000000057414962902099 - -
Mar-18 2022 AU$0.000000000057414962902099 AU$0.000000000057414962902099 AU$0.000000000057414962902099 AU$0.000000000057414962902099 - -
Mar-17 2022 AU$0.000000000057414962902099 AU$0.000000000057414962902099 AU$0.000000000057414962902099 AU$0.000000000057414962902099 - -
Mar-16 2022 AU$0.000000000057414962902099 AU$0.000000000057414962902099 AU$0.000000000057414962902099 AU$0.000000000057414962902099 - -
Mar-15 2022 AU$0.000000000057414962902099 AU$0.000000000057414962902099 AU$0.000000000057414962902099 AU$0.000000000057414962902099 - -
Mar-14 2022 AU$0.000000000057414962902099 AU$0.000000000055990103369067 AU$0.00000000006297785176469 AU$0.00000000006297785176469 - -
Mar-13 2022 AU$0.00000000006297785176469 AU$0.00000000006297785176469 AU$0.00000000006297785176469 AU$0.00000000006297785176469 - -
Mar-12 2022 AU$0.00000000006297785176469 AU$0.00000000006297785176469 AU$0.00000000006297785176469 AU$0.00000000006297785176469 - -
Mar-11 2022 AU$0.00000000006297785176469 AU$0.00000000006297785176469 AU$0.00000000006297785176469 AU$0.00000000006297785176469 - -
Mar-10 2022 AU$0.00000000006297785176469 AU$0.000000000062962165374157 AU$0.00000000006297785176469 AU$0.000000000062962165374157 - -
Mar-09 2022 AU$0.000000000062962165374157 AU$0.000000000061101361880619 AU$0.000000000064367874865997 AU$0.000000000061245395816714 AU$1,259 -
Mar-08 2022 AU$0.000000000061245395816714 AU$0.000000000060877975577176 AU$0.000000000067292286318311 AU$0.000000000066213333412671 AU$2,575 -
Mar-07 2022 AU$0.000000000066213333412671 AU$0.000000000065956534949524 AU$0.000000000071558353712389 AU$0.000000000071558353712389 AU$1,348 -
Mar-06 2022 AU$0.000000000071558353712389 AU$0.000000000071381576730062 AU$0.000000000071558353712389 AU$0.000000000071381576730062 - -

Historical and market price analysis of Baby Santa Token v2 (BSTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 95 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.