Market Cap CA$3.23T -2.37%
Volume 24h CA$193.85B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Baby Santa Token v2 BSTV2

Baby Santa Token v2 (BSTV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2022 CA$0.000000000051916311076163 CA$0.000000000051916311076163 CA$0.000000000051916311076163 CA$0.000000000051916311076163 - -
Mar-19 2022 CA$0.000000000051916311076163 CA$0.000000000051916311076163 CA$0.000000000051916311076163 CA$0.000000000051916311076163 - -
Mar-18 2022 CA$0.000000000051916311076163 CA$0.000000000051916311076163 CA$0.000000000051916311076163 CA$0.000000000051916311076163 - -
Mar-17 2022 CA$0.000000000051916311076163 CA$0.000000000051916311076163 CA$0.000000000051916311076163 CA$0.000000000051916311076163 - -
Mar-16 2022 CA$0.000000000051916311076163 CA$0.000000000051916311076163 CA$0.000000000051916311076163 CA$0.000000000051916311076163 - -
Mar-15 2022 CA$0.000000000051916311076163 CA$0.000000000051916311076163 CA$0.000000000051916311076163 CA$0.000000000051916311076163 - -
Mar-14 2022 CA$0.000000000051916311076163 CA$0.000000000050627910857516 CA$0.000000000056946440054298 CA$0.000000000056946440054298 - -
Mar-13 2022 CA$0.000000000056946440054298 CA$0.000000000056946440054298 CA$0.000000000056946440054298 CA$0.000000000056946440054298 - -
Mar-12 2022 CA$0.000000000056946440054298 CA$0.000000000056946440054298 CA$0.000000000056946440054298 CA$0.000000000056946440054298 - -
Mar-11 2022 CA$0.000000000056946440054298 CA$0.000000000056946440054298 CA$0.000000000056946440054298 CA$0.000000000056946440054298 - -
Mar-10 2022 CA$0.000000000056946440054298 CA$0.000000000056932255955077 CA$0.000000000056946440054298 CA$0.000000000056932255955077 - -
Mar-09 2022 CA$0.000000000056932255955077 CA$0.000000000055249662287171 CA$0.000000000058203340138926 CA$0.000000000055379902040955 CA$1,139 -
Mar-08 2022 CA$0.000000000055379902040955 CA$0.000000000055047669771049 CA$0.000000000060847679645544 CA$0.000000000059872058451095 CA$2,329 -
Mar-07 2022 CA$0.000000000059872058451095 CA$0.000000000059639853669925 CA$0.000000000064705184217661 CA$0.000000000064705184217661 CA$1,219 -
Mar-06 2022 CA$0.000000000064705184217661 CA$0.000000000064545337231062 CA$0.000000000064705184217661 CA$0.000000000064545337231062 - -

Historical and market price analysis of Baby Santa Token v2 (BSTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 95 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.