Market Cap zł9.46T -3.68%
Volume 24h zł493.59B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 52 Seconds ago
Baby Santa Token v2 BSTV2

Baby Santa Token v2 (BSTV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2022 zł0.000000000151722537834124 zł0.000000000151722537834124 zł0.000000000151722537834124 zł0.000000000151722537834124 - -
Mar-19 2022 zł0.000000000151722537834124 zł0.000000000151722537834124 zł0.000000000151722537834124 zł0.000000000151722537834124 - -
Mar-18 2022 zł0.000000000151722537834124 zł0.000000000151722537834124 zł0.000000000151722537834124 zł0.000000000151722537834124 - -
Mar-17 2022 zł0.000000000151722537834124 zł0.000000000151722537834124 zł0.000000000151722537834124 zł0.000000000151722537834124 - -
Mar-16 2022 zł0.000000000151722537834124 zł0.000000000151722537834124 zł0.000000000151722537834124 zł0.000000000151722537834124 - -
Mar-15 2022 zł0.000000000151722537834124 zł0.000000000151722537834124 zł0.000000000151722537834124 zł0.000000000151722537834124 - -
Mar-14 2022 zł0.000000000151722537834124 zł0.00000000014795725969962 zł0.000000000166422810607281 zł0.000000000166422810607281 - -
Mar-13 2022 zł0.000000000166422810607281 zł0.000000000166422810607281 zł0.000000000166422810607281 zł0.000000000166422810607281 - -
Mar-12 2022 zł0.000000000166422810607281 zł0.000000000166422810607281 zł0.000000000166422810607281 zł0.000000000166422810607281 - -
Mar-11 2022 zł0.000000000166422810607281 zł0.000000000166422810607281 zł0.000000000166422810607281 zł0.000000000166422810607281 - -
Mar-10 2022 zł0.000000000166422810607281 zł0.000000000166381358364507 zł0.000000000166422810607281 zł0.000000000166381358364507 - -
Mar-09 2022 zł0.000000000166381358364507 zł0.000000000161464071751754 zł0.000000000170096031348328 zł0.000000000161844690204054 zł3,328 -
Mar-08 2022 zł0.000000000161844690204054 zł0.000000000160873759833701 zł0.000000000177823966799107 zł0.000000000174972768004005 zł6,806 -
Mar-07 2022 zł0.000000000174972768004005 zł0.00000000017429416241809 zł0.000000000189097309824766 zł0.000000000189097309824766 zł3,561 -
Mar-06 2022 zł0.000000000189097309824766 zł0.000000000188630165877725 zł0.000000000189097309824766 zł0.000000000188630165877725 - -

Historical and market price analysis of Baby Santa Token v2 (BSTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.