Cap Marché zł9.39T
-0.99%
Volume 24h zł350.69B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-20 2022 | zł151,693,297,765,713 | zł151,693,297,765,713 | zł151,693,297,765,713 | zł151,693,297,765,713 | - | - |
Mar-19 2022 | zł151,693,297,765,713 | zł151,693,297,765,713 | zł151,693,297,765,713 | zł151,693,297,765,713 | - | - |
Mar-18 2022 | zł151,693,297,765,713 | zł151,693,297,765,713 | zł151,693,297,765,713 | zł151,693,297,765,713 | - | - |
Mar-17 2022 | zł151,693,297,765,713 | zł151,693,297,765,713 | zł151,693,297,765,713 | zł151,693,297,765,713 | - | - |
Mar-16 2022 | zł151,693,297,765,713 | zł151,693,297,765,713 | zł151,693,297,765,713 | zł151,693,297,765,713 | - | - |
Mar-15 2022 | zł151,693,297,765,713 | zł151,693,297,765,713 | zł151,693,297,765,713 | zł151,693,297,765,713 | - | - |
Mar-14 2022 | zł151,693,297,765,713 | zł147,928,745,278,116 | zł166,390,737,492,523 | zł166,390,737,492,523 | - | - |
Mar-13 2022 | zł166,390,737,492,523 | zł166,390,737,492,523 | zł166,390,737,492,523 | zł166,390,737,492,523 | - | - |
Mar-12 2022 | zł166,390,737,492,523 | zł166,390,737,492,523 | zł166,390,737,492,523 | zł166,390,737,492,523 | - | - |
Mar-11 2022 | zł166,390,737,492,523 | zł166,390,737,492,523 | zł166,390,737,492,523 | zł166,390,737,492,523 | - | - |
Mar-10 2022 | zł166,390,737,492,523 | zł166,349,293,238,452 | zł166,390,737,492,523 | zł166,349,293,238,452 | - | - |
Mar-09 2022 | zł166,349,293,238,452 | zł161,432,954,288,446 | zł170,063,250,328,026 | zł161,813,499,387,705 | zł3,327 | - |
Mar-08 2022 | zł161,813,499,387,705 | zł160,842,756,135,699 | zł177,789,696,445,944 | zł174,939,047,135,770 | zł6,804 | - |
Mar-07 2022 | zł174,939,047,135,770 | zł174,260,572,331,175 | zł189,060,866,865,436 | zł189,060,866,865,436 | zł3,561 | - |
Mar-06 2022 | zł189,060,866,865,436 | zł188,593,812,946,687 | zł189,060,866,865,436 | zł188,593,812,946,687 | - | - |
Analyse historique et de marché du prix de Baby Santa Token v2 (BSTV2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 95 jours, à partir du jour 08-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99465 PLN.