Market Cap NZ$3.94T -1.64%
Volume 24h NZ$235.69B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Baby Santa Token v2 BSTV2

Baby Santa Token v2 (BSTV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2022 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 - -
Mar-19 2022 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 - -
Mar-18 2022 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 - -
Mar-17 2022 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 - -
Mar-16 2022 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 - -
Mar-15 2022 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 NZ$0.000000000063062473258129 - -
Mar-14 2022 NZ$0.000000000063062473258129 NZ$0.00000000006149746020828 NZ$0.000000000069172544786579 NZ$0.000000000069172544786579 - -
Mar-13 2022 NZ$0.000000000069172544786579 NZ$0.000000000069172544786579 NZ$0.000000000069172544786579 NZ$0.000000000069172544786579 - -
Mar-12 2022 NZ$0.000000000069172544786579 NZ$0.000000000069172544786579 NZ$0.000000000069172544786579 NZ$0.000000000069172544786579 - -
Mar-11 2022 NZ$0.000000000069172544786579 NZ$0.000000000069172544786579 NZ$0.000000000069172544786579 NZ$0.000000000069172544786579 - -
Mar-10 2022 NZ$0.000000000069172544786579 NZ$0.000000000069155315434969 NZ$0.000000000069172544786579 NZ$0.000000000069155315434969 - -
Mar-09 2022 NZ$0.000000000069155315434969 NZ$0.000000000067111477650906 NZ$0.000000000070699294787338 NZ$0.000000000067269679202979 NZ$1,383 -
Mar-08 2022 NZ$0.000000000067269679202979 NZ$0.000000000066866118391316 NZ$0.000000000073911360243547 NZ$0.000000000072726278248897 NZ$2,829 -
Mar-07 2022 NZ$0.000000000072726278248897 NZ$0.000000000072444220307965 NZ$0.000000000078597051000068 NZ$0.000000000078597051000068 NZ$1,480 -
Mar-06 2022 NZ$0.000000000078597051000068 NZ$0.000000000078402885696162 NZ$0.000000000078597051000068 NZ$0.000000000078402885696162 - -

Historical and market price analysis of Baby Santa Token v2 (BSTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.