時価総額 NZ$4.08T
2.12%
ボリューム24h NZ$210.29B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | - | - |
| Mar-19 2022 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | - | - |
| Mar-18 2022 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | - | - |
| Mar-17 2022 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | - | - |
| Mar-16 2022 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | - | - |
| Mar-15 2022 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | NZ$0.000000000063080321092094 | - | - |
| Mar-14 2022 | NZ$0.000000000063080321092094 | NZ$0.000000000061514865114913 | NZ$0.0000000000691921218826 | NZ$0.0000000000691921218826 | - | - |
| Mar-13 2022 | NZ$0.0000000000691921218826 | NZ$0.0000000000691921218826 | NZ$0.0000000000691921218826 | NZ$0.0000000000691921218826 | - | - |
| Mar-12 2022 | NZ$0.0000000000691921218826 | NZ$0.0000000000691921218826 | NZ$0.0000000000691921218826 | NZ$0.0000000000691921218826 | - | - |
| Mar-11 2022 | NZ$0.0000000000691921218826 | NZ$0.0000000000691921218826 | NZ$0.0000000000691921218826 | NZ$0.0000000000691921218826 | - | - |
| Mar-10 2022 | NZ$0.0000000000691921218826 | NZ$0.000000000069174887654769 | NZ$0.0000000000691921218826 | NZ$0.000000000069174887654769 | - | - |
| Mar-09 2022 | NZ$0.000000000069174887654769 | NZ$0.000000000067130471427211 | NZ$0.000000000070719303981549 | NZ$0.000000000067288717753217 | NZ$1,383 | - |
| Mar-08 2022 | NZ$0.000000000067288717753217 | NZ$0.00000000006688504272646 | NZ$0.000000000073932278511062 | NZ$0.000000000072746861116521 | NZ$2,830 | - |
| Mar-07 2022 | NZ$0.000000000072746861116521 | NZ$0.00000000007246472334803 | NZ$0.000000000078619295403815 | NZ$0.000000000078619295403815 | NZ$1,481 | - |
| Mar-06 2022 | NZ$0.000000000078619295403815 | NZ$0.000000000078425075147575 | NZ$0.000000000078619295403815 | NZ$0.000000000078425075147575 | - | - |
Baby Santa Token v2（BSTV2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.