Cap Mercado NZ$4.12T
-2.2%
Volumen 24h NZ$175.33B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-20 2022 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | - | - |
Mar-19 2022 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | - | - |
Mar-18 2022 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | - | - |
Mar-17 2022 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | - | - |
Mar-16 2022 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | - | - |
Mar-15 2022 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | NZ$63,940,434,792,767 | - | - |
Mar-14 2022 | NZ$63,940,434,792,767 | NZ$62,353,633,487,749 | NZ$70,135,571,297,244 | NZ$70,135,571,297,244 | - | - |
Mar-13 2022 | NZ$70,135,571,297,244 | NZ$70,135,571,297,244 | NZ$70,135,571,297,244 | NZ$70,135,571,297,244 | - | - |
Mar-12 2022 | NZ$70,135,571,297,244 | NZ$70,135,571,297,244 | NZ$70,135,571,297,244 | NZ$70,135,571,297,244 | - | - |
Mar-11 2022 | NZ$70,135,571,297,244 | NZ$70,135,571,297,244 | NZ$70,135,571,297,244 | NZ$70,135,571,297,244 | - | - |
Mar-10 2022 | NZ$70,135,571,297,244 | NZ$70,118,102,077,021 | NZ$70,135,571,297,244 | NZ$70,118,102,077,021 | - | - |
Mar-09 2022 | NZ$70,118,102,077,021 | NZ$68,045,809,795,937 | NZ$71,683,576,851,495 | NZ$68,206,213,844,522 | NZ$1,402 | - |
Mar-08 2022 | NZ$68,206,213,844,522 | NZ$67,797,034,622,239 | NZ$74,940,360,977,486 | NZ$73,738,780,162,652 | NZ$2,868 | - |
Mar-07 2022 | NZ$73,738,780,162,652 | NZ$73,452,795,385,205 | NZ$79,691,286,350,331 | NZ$79,691,286,350,331 | NZ$1,501 | - |
Mar-06 2022 | NZ$79,691,286,350,331 | NZ$79,494,417,859,262 | NZ$79,691,286,350,331 | NZ$79,494,417,859,262 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 95 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.