Cap Mercado €2.33T
2.02%
Volumen 24h €100.17B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €35,501,620,204,069 | €35,501,620,204,069 | €35,501,620,204,069 | €35,501,620,204,069 | - | - |
Mar-19 2022 | €35,501,620,204,069 | €35,501,620,204,069 | €35,501,620,204,069 | €35,501,620,204,069 | - | - |
Mar-18 2022 | €35,501,620,204,069 | €35,501,620,204,069 | €35,501,620,204,069 | €35,501,620,204,069 | - | - |
Mar-17 2022 | €35,501,620,204,069 | €35,501,620,204,069 | €35,501,620,204,069 | €35,501,620,204,069 | - | - |
Mar-16 2022 | €35,501,620,204,069 | €35,501,620,204,069 | €35,501,620,204,069 | €35,501,620,204,069 | - | - |
Mar-15 2022 | €35,501,620,204,069 | €35,501,620,204,069 | €35,501,620,204,069 | €35,501,620,204,069 | - | - |
Mar-14 2022 | €35,501,620,204,069 | €34,620,581,195,613 | €38,941,343,190,113 | €38,941,343,190,113 | - | - |
Mar-13 2022 | €38,941,343,190,113 | €38,941,343,190,113 | €38,941,343,190,113 | €38,941,343,190,113 | - | - |
Mar-12 2022 | €38,941,343,190,113 | €38,941,343,190,113 | €38,941,343,190,113 | €38,941,343,190,113 | - | - |
Mar-11 2022 | €38,941,343,190,113 | €38,941,343,190,113 | €38,941,343,190,113 | €38,941,343,190,113 | - | - |
Mar-10 2022 | €38,941,343,190,113 | €38,931,643,762,456 | €38,941,343,190,113 | €38,931,643,762,456 | - | - |
Mar-09 2022 | €38,931,643,762,456 | €37,781,045,807,448 | €39,800,841,650,499 | €37,870,106,878,593 | €779 | - |
Mar-08 2022 | €37,870,106,878,593 | €37,642,918,474,385 | €41,609,104,504,862 | €40,941,951,304,059 | €1,592 | - |
Mar-07 2022 | €40,941,951,304,059 | €40,783,164,098,655 | €44,246,958,763,302 | €44,246,958,763,302 | €833 | - |
Mar-06 2022 | €44,246,958,763,302 | €44,137,651,555,387 | €44,246,958,763,302 | €44,137,651,555,387 | - | - |
Análisis de precios históricos y de mercado de Baby Santa Token v2 (BSTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 95 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.