Cap Mercato €2.28T
2.37%
Volume 24o €115.41B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monete
27.077
+33
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €35,232,003,988,847 | €35,232,003,988,847 | €35,232,003,988,847 | €35,232,003,988,847 | - | - |
Mar-19 2022 | €35,232,003,988,847 | €35,232,003,988,847 | €35,232,003,988,847 | €35,232,003,988,847 | - | - |
Mar-18 2022 | €35,232,003,988,847 | €35,232,003,988,847 | €35,232,003,988,847 | €35,232,003,988,847 | - | - |
Mar-17 2022 | €35,232,003,988,847 | €35,232,003,988,847 | €35,232,003,988,847 | €35,232,003,988,847 | - | - |
Mar-16 2022 | €35,232,003,988,847 | €35,232,003,988,847 | €35,232,003,988,847 | €35,232,003,988,847 | - | - |
Mar-15 2022 | €35,232,003,988,847 | €35,232,003,988,847 | €35,232,003,988,847 | €35,232,003,988,847 | - | - |
Mar-14 2022 | €35,232,003,988,847 | €34,357,656,010,309 | €38,645,604,080,004 | €38,645,604,080,004 | - | - |
Mar-13 2022 | €38,645,604,080,004 | €38,645,604,080,004 | €38,645,604,080,004 | €38,645,604,080,004 | - | - |
Mar-12 2022 | €38,645,604,080,004 | €38,645,604,080,004 | €38,645,604,080,004 | €38,645,604,080,004 | - | - |
Mar-11 2022 | €38,645,604,080,004 | €38,645,604,080,004 | €38,645,604,080,004 | €38,645,604,080,004 | - | - |
Mar-10 2022 | €38,645,604,080,004 | €38,635,978,314,421 | €38,645,604,080,004 | €38,635,978,314,421 | - | - |
Mar-09 2022 | €38,635,978,314,421 | €37,494,118,548,377 | €39,498,575,099,655 | €37,582,503,247,322 | €773 | - |
Mar-08 2022 | €37,582,503,247,322 | €37,357,040,220,079 | €41,293,105,144,526 | €40,631,018,622,932 | €1,580 | - |
Mar-07 2022 | €40,631,018,622,932 | €40,473,437,323,205 | €43,910,926,281,171 | €43,910,926,281,171 | €827 | - |
Mar-06 2022 | €43,910,926,281,171 | €43,802,449,204,262 | €43,910,926,281,171 | €43,802,449,204,262 | - | - |
Analisi storica e di mercato del prezzo di Baby Santa Token v2 (BSTV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 95 giorni, dal giorno 05-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92779 EUR.