Cap Mercato CN¥17.08T -2.37%
Volume 24o CN¥1.02T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Monete 27.084 +35
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Baby Santa Token v2 BSTV2

Prezzo storico di Baby Santa Token v2 (BSTV2), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Mar-20 2022 CN¥274,438,927,804,140 CN¥274,438,927,804,140 CN¥274,438,927,804,140 CN¥274,438,927,804,140 - -
Mar-19 2022 CN¥274,438,927,804,140 CN¥274,438,927,804,140 CN¥274,438,927,804,140 CN¥274,438,927,804,140 - -
Mar-18 2022 CN¥274,438,927,804,140 CN¥274,438,927,804,140 CN¥274,438,927,804,140 CN¥274,438,927,804,140 - -
Mar-17 2022 CN¥274,438,927,804,140 CN¥274,438,927,804,140 CN¥274,438,927,804,140 CN¥274,438,927,804,140 - -
Mar-16 2022 CN¥274,438,927,804,140 CN¥274,438,927,804,140 CN¥274,438,927,804,140 CN¥274,438,927,804,140 - -
Mar-15 2022 CN¥274,438,927,804,140 CN¥274,438,927,804,140 CN¥274,438,927,804,140 CN¥274,438,927,804,140 - -
Mar-14 2022 CN¥274,438,927,804,140 CN¥267,628,213,266,480 CN¥301,029,091,374,330 CN¥301,029,091,374,330 - -
Mar-13 2022 CN¥301,029,091,374,330 CN¥301,029,091,374,330 CN¥301,029,091,374,330 CN¥301,029,091,374,330 - -
Mar-12 2022 CN¥301,029,091,374,330 CN¥301,029,091,374,330 CN¥301,029,091,374,330 CN¥301,029,091,374,330 - -
Mar-11 2022 CN¥301,029,091,374,330 CN¥301,029,091,374,330 CN¥301,029,091,374,330 CN¥301,029,091,374,330 - -
Mar-10 2022 CN¥301,029,091,374,330 CN¥300,954,111,682,950 CN¥301,029,091,374,330 CN¥300,954,111,682,950 - -
Mar-09 2022 CN¥300,954,111,682,950 CN¥292,059,619,902,270 CN¥307,673,290,556,280 CN¥292,748,090,589,900 CN¥6,019 -
Mar-08 2022 CN¥292,748,090,589,900 CN¥290,991,851,249,220 CN¥321,651,743,260,320 CN¥316,494,434,718,990 CN¥12,310 -
Mar-07 2022 CN¥316,494,434,718,990 CN¥315,266,958,616,500 CN¥342,043,203,994,470 CN¥342,043,203,994,470 CN¥6,442 -
Mar-06 2022 CN¥342,043,203,994,470 CN¥341,198,224,166,250 CN¥342,043,203,994,470 CN¥341,198,224,166,250 - -

Analisi storica e di mercato del prezzo di Baby Santa Token v2 (BSTV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 95 giorni, dal giorno 05-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.227 CNY.