Cap Mercato RM11.67T 2.18%
Volume 24o RM602.39B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Monete 27.055 +13
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Baby Santa Token v2 BSTV2

Prezzo storico di Baby Santa Token v2 (BSTV2), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
Mar-20 2022 RM179,997,304,246,800 RM179,997,304,246,800 RM179,997,304,246,800 RM179,997,304,246,800 - -
Mar-19 2022 RM179,997,304,246,800 RM179,997,304,246,800 RM179,997,304,246,800 RM179,997,304,246,800 - -
Mar-18 2022 RM179,997,304,246,800 RM179,997,304,246,800 RM179,997,304,246,800 RM179,997,304,246,800 - -
Mar-17 2022 RM179,997,304,246,800 RM179,997,304,246,800 RM179,997,304,246,800 RM179,997,304,246,800 - -
Mar-16 2022 RM179,997,304,246,800 RM179,997,304,246,800 RM179,997,304,246,800 RM179,997,304,246,800 - -
Mar-15 2022 RM179,997,304,246,800 RM179,997,304,246,800 RM179,997,304,246,800 RM179,997,304,246,800 - -
Mar-14 2022 RM179,997,304,246,800 RM175,530,334,977,600 RM197,437,096,044,600 RM197,437,096,044,600 - -
Mar-13 2022 RM197,437,096,044,600 RM197,437,096,044,600 RM197,437,096,044,600 RM197,437,096,044,600 - -
Mar-12 2022 RM197,437,096,044,600 RM197,437,096,044,600 RM197,437,096,044,600 RM197,437,096,044,600 - -
Mar-11 2022 RM197,437,096,044,600 RM197,437,096,044,600 RM197,437,096,044,600 RM197,437,096,044,600 - -
Mar-10 2022 RM197,437,096,044,600 RM197,387,918,829,000 RM197,437,096,044,600 RM197,387,918,829,000 - -
Mar-09 2022 RM197,387,918,829,000 RM191,554,254,647,400 RM201,794,852,253,600 RM192,005,804,538,000 RM3,948 -
Mar-08 2022 RM192,005,804,538,000 RM190,853,933,156,400 RM210,962,953,238,400 RM207,580,409,653,800 RM8,074 -
Mar-07 2022 RM207,580,409,653,800 RM206,775,340,230,000 RM224,337,178,211,400 RM224,337,178,211,400 RM4,225 -
Mar-06 2022 RM224,337,178,211,400 RM223,782,978,075,000 RM224,337,178,211,400 RM223,782,978,075,000 - -

Analisi storica e di mercato del prezzo di Baby Santa Token v2 (BSTV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 95 giorni, dal giorno 05-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.74 MYR.