Cap Mercato R45.13T
2.37%
Volume 24o R2.28T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Mar-20 2022 | R698,263,466,416,381 | R698,263,466,416,381 | R698,263,466,416,381 | R698,263,466,416,381 | - | - |
Mar-19 2022 | R698,263,466,416,381 | R698,263,466,416,381 | R698,263,466,416,381 | R698,263,466,416,381 | - | - |
Mar-18 2022 | R698,263,466,416,381 | R698,263,466,416,381 | R698,263,466,416,381 | R698,263,466,416,381 | - | - |
Mar-17 2022 | R698,263,466,416,381 | R698,263,466,416,381 | R698,263,466,416,381 | R698,263,466,416,381 | - | - |
Mar-16 2022 | R698,263,466,416,381 | R698,263,466,416,381 | R698,263,466,416,381 | R698,263,466,416,381 | - | - |
Mar-15 2022 | R698,263,466,416,381 | R698,263,466,416,381 | R698,263,466,416,381 | R698,263,466,416,381 | - | - |
Mar-14 2022 | R698,263,466,416,381 | R680,934,754,415,171 | R765,917,643,379,025 | R765,917,643,379,025 | - | - |
Mar-13 2022 | R765,917,643,379,025 | R765,917,643,379,025 | R765,917,643,379,025 | R765,917,643,379,025 | - | - |
Mar-12 2022 | R765,917,643,379,025 | R765,917,643,379,025 | R765,917,643,379,025 | R765,917,643,379,025 | - | - |
Mar-11 2022 | R765,917,643,379,025 | R765,917,643,379,025 | R765,917,643,379,025 | R765,917,643,379,025 | - | - |
Mar-10 2022 | R765,917,643,379,025 | R765,726,870,227,298 | R765,917,643,379,025 | R765,726,870,227,298 | - | - |
Mar-09 2022 | R765,726,870,227,298 | R743,096,339,229,078 | R782,822,685,201,883 | R744,848,036,529,156 | R15,314 | - |
Mar-08 2022 | R744,848,036,529,156 | R740,379,582,364,536 | R818,388,495,483,820 | R805,266,595,583,315 | R31,321 | - |
Mar-07 2022 | R805,266,595,583,315 | R802,143,490,107,260 | R870,271,120,778,446 | R870,271,120,778,446 | R16,389 | - |
Mar-06 2022 | R870,271,120,778,446 | R868,121,212,423,149 | R870,271,120,778,446 | R868,121,212,423,149 | - | - |
Analisi storica e di mercato del prezzo di Baby Santa Token v2 (BSTV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 95 giorni, dal giorno 05-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.38788 ZAR.